Quotes Miliboo

Stocks

ALMLB

FR0013053535

Home Furnishings

Market Closed - Euronext Paris 11:55:00 2026-08-17 EDT			5-day change	1st Jan Change
1.680 ^EUR	0.00%		+1.20%	+4.35%

07-31	Miliboo Returns to Profit
07-29	Miliboo Société anonyme Reports Earnings Results for the Full Year Ended April 30, 2026	CI

Stock exchange

Euronext Paris ALMLB 1.680 € 0.00% 1.82K €

Markets		Price	Change	Volumes
Euronext Paris	ALMLB	1.680EUR	0.00%	1.82K €
Deutsche Boerse AG	7X2	1.590EUR	+1.27%	0 €
Börse Stuttgart	7X2	1.620EUR	+3.18%	0 €

Quotes 5-day view: Miliboo

Real-time Euronext Paris

Miliboo(ALMLB) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€1.650	€1.650	€1.680	€1.680	€1.680
Volume	271	280	2,040	1	1,082
Change	+0.61%	0.00%	+1.82%	0.00%	0.00%
Opening	€1.650	€1.680	€1.640	€1.680	€1.650
High	€1.650	€1.680	€1.680	€1.680	€1.710
Low	€1.650	€1.650	€1.640	€1.680	€1.650

Performance

1 week	+1.20%
Current month	-4.00%
1 month	+9.80%
3 months	+5.66%
6 months	-9.68%
Current year	+4.35%
1 year	-13.40%
3 years	-23.29%
5 years	-72.73%
10 years	-44.00%

Volumes

markets

Daily volume

1,082

Estimated daily volume

1,082

Avg. Volume 20 sessions

3,000

Daily volume ratio

0.36

Avg. Volume 20 sessions

5,040

Avg. Volume 20 sessions USD

5,835.87

Record volume 1

435,943

Record volume 2

209,615

Record volume 3

204,074

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,545,324

Market Cap (USD)

13,368,446

Net sales (EUR)

44,065,000

Net sales (USD)

51,023,304

Number of employees

Sales / Employee (EUR)

699,444

Sales / Employee (USD)

809,894

Free-Float

63.66 %

Free-Float capitalization (EUR)

7,411,494

Free-Float capitalization (USD)

8,581,843

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.66

Moving average 20 days

1.668

Moving average 50 days

1.729

Moving average 100 days

1.681

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+2.89%

Price spread / (MMA100)

+0.04%

RSI 9 days

51.89

RSI 14 days

50.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MILIBOO	0.00%	+1.20%	-13.40%	-23.29%	13.37M
MAN WAH HOLDINGS LIMITED	+0.16%	-0.48%	-34.66%	-48.08%	1.52B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	-0.54%	-1.70%	+29.68%	+0.82%	1.37B
LEGGETT & PLATT, INCORPORATED	-1.04%	-0.62%	+2.03%	-65.77%	1.32B
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	+0.11%	+5.53%	+85.80%	+63.86%	1.08B
SHANGHAI SHUIXING HOME TEXTILE CO., LTD.	+1.45%	-1.30%	-1.97%	+17.51%	660M
DONGGUAN HUALI INDUSTRIES CO.,LTD	+0.99%	+18.70%	+12.93%	+117.78%	641M
ZHEJIANG ZHENGTE CO., LTD.	+2.76%	+1.74%	-21.95%	+52.08%	575M
LOCTEK ERGONOMIC TECHNOLOGY CORP.	+1.48%	+1.18%	-29.35%	-34.19%	513M
WAKEFIT INNOVATIONS LIMITED	+2.68%	-2.45%	-	-	421M
Average	+0.80%	+0.64%	+3.23%	+8.97%	811.45M
Weighted average by Cap.	+0.41%	+0.94%	+8.12%	+1.22%

See all sector performances

Historical Quotes: Miliboo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de53a3360a868edd2184413235b7c3d.3p5DgnZyrsS3fgXoeahL272mFyTbEoYitQEuaYnocrw.pq0W5CEG97PxMEqAGNIgsM_jfVLtIuxagUBXM-DZJdi02wa0NUDrk_YoXA

Date	Price	Volume	Total
10:27:01	1.690	90	1,067
10:27:01	1.690	341	977
10:27:01	1.650	103	636
10:27:01	1.650	54	533
10:21:07	1.650	150	479
10:21:07	1.650	180	329
10:21:07	1.650	64	149
08:26:59	1.700	5	85
07:53:52	1.700	3	80
06:07:37	1.710	1	77