Quotes 5-day view: Miliboo

Real-time Euronext Paris
Miliboo(ALMLB) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last €1.850 €1.820 €1.840 €1.820 €1.820
Volume 1 121 4 1,101 1,058
Change 0.00% -1.62% +1.10% -1.09% 0.00%
Opening €1.850 €1.840 €1.820 €1.840 €1.850
High €1.850 €1.840 €1.840 €1.840 €1.850
Low €1.850 €1.820 €1.820 €1.820 €1.820

Performance

1 week-1.62%
Current month-1.09%
1 month+10.98%
3 months+8.66%
6 months+10.98%
Current year+13.04%
1 year+56.90%
3 years-12.92%
5 years-80.35%
10 years-32.59%

Volumes

markets
Daily volume
1,058
Estimated daily volume
1,058
Avg. Volume 20 sessions
3,802
Daily volume ratio
0.28
Avg. Volume 20 sessions
6,919.64
Avg. Volume 20 sessions USD
7,902.64
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
12,449,142
Market Cap (USD)
14,247,130
Net sales (EUR)
39,000,000
Net sales (USD)
44,632,639
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
708,455
Free-Float
63.66 %
Free-Float capitalization (EUR)
7,991,405
Free-Float capitalization (USD)
9,145,577
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
1.836
Moving average 20 days
1.832
Moving average 50 days
1.689
Moving average 100 days
1.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.95%
RSI 9 days
53.68
RSI 14 days
54.86

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.62%+56.90%-12.92% 14.25M
+2.31%+2.93%+20.24%-59.69% 1.59B
+4.35%+0.65%-27.61%-40.34% 1.47B
-0.35%+15.67%+144.44%+111.85% 1.35B
+1.78%+8.94%+24.57%-5.65% 1.31B
+0.36%+1.40%-10.84%+18.14% 630M
+0.81%-5.02%-3.80%+63.32% 622M
+1.55%+3.22%+8.78%+132.38% 613M
+0.41%-1.70%-31.02%-44.90% 492M
+3.50%+3.91% - - 425M
Average +1.47%+3.62%+20.18%+18.02% 851.01M
Weighted average by Cap. +1.80%+4.87%+24.76%+12.21%

Historical Quotes: Miliboo

DateOpeningHighLowCloseVolumeChange

Latest transactions

c1e777da3.qDlA_Ffe9PSVsRVPyh5eA3ALL83DiHAz3aWkgyzdIvc.hW8lthGOk6Ps5UMZuk0rVB9FG6Tx3SNV69fouhq7YJP6bS-zFKjEv-_pLQ
DatePriceVolumeTotal
11:35:15 1.820120671
03:08:02 1.850513551
Chart Miliboo

Course Extremes

1 week 1.82
Extreme 1.82
1.85
1 month 1.67
Extreme 1.67
2.16
Current year 1.47
Extreme 1.47
2.2
1 year 1.14
Extreme 1.14
2.2
3 years 1.11
Extreme 1.11
3.2
5 years 1.11
Extreme 1.11
9.3
10 years 1.11
Extreme 1.11
9.34

Monthly variations

Annual variations

2026+13.04%
2025+21.97%
2024-24.14%
2023-18.12%
2022-57.50%
2021+27.88%
2020+86.19%
2019+26.89%
2018-37.07%
2017-9.00%
2016-20.39%
2015-14.79%