|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 EUR | -15.24% |
|
+6.59% | +10.56% |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 1.780 € | 1.860 € | 1.910 € | 2.100 € | 1.780 € |
| Volume | 844 | 4,487 | 839 | 26,610 | 14,779 |
| Change | 0.00% | +4.49% | +2.69% | +9.95% | -15.24% |
| Opening | 1.780 € | 1.780 € | 1.860 € | 1.910 € | 2.100 € |
| High | 1.870 € | 1.920 € | 1.910 € | 2.160 € | 2.100 € |
| Low | 1.780 € | 1.780 € | 1.860 € | 1.900 € | 1.720 € |
Performance
| 1 day | -15.24% | ||
| 1 week | +6.59% | ||
| Current month | +16.34% | ||
| 1 month | +10.56% | ||
| 3 months | +1.71% | ||
| 6 months | +7.88% | ||
| Current year | +10.56% | ||
| 1 year | +40.71% | ||
| 3 years | -22.61% | ||
| 5 years | -76.20% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
14,779
Estimated daily volume
14,779
Avg. Volume 20 sessions
4,524
Daily volume ratio
3.27
Avg. Volume 20 sessions
8,052.72
Avg. Volume 20 sessions USD
9,317.48
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,365,246
Market Cap (USD)
16,632,217
Net sales (EUR)
39,000,000
Net sales (USD)
45,154,568
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
716,739
Free-Float
63.66 %
Free-Float capitalization (EUR)
9,221,398
Free-Float capitalization (USD)
10,676,622
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.886
Moving average 20 days
1.632
Moving average 50 days
1.64
Moving average 100 days
1.73
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
79.86
RSI 14 days
72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.24% | +6.59% | +40.71% | -22.61% | 16.63M | |
| +0.28% | -6.08% | -15.07% | -29.70% | 1.75B | |
| +0.56% | +6.39% | +10.71% | -65.53% | 1.46B | |
| +0.79% | +4.72% | +13.97% | -10.92% | 1.25B | |
| +0.13% | +14.62% | +64.41% | +48.94% | 912M | |
| +2.76% | +2.99% | -9.14% | +29.17% | 691M | |
| +3.26% | +6.85% | +13.84% | +89.21% | 681M | |
| -1.33% | +0.91% | +9.80% | +120.15% | 626M | |
| -4.99% | -16.98% | +100.29% | +107.03% | 531M | |
| +2.33% | -1.31% | -30.95% | -30.54% | 519M | |
| Average | -1.23% | +0.82% | +19.86% | +23.52% | 843.12M | |
| Weighted average by Cap. | +0.33% | -1.05% | +13.33% | +9.52% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bbe1709fca7c.LFHi4nJrR1YFFuZ2kvhca2SFGztGM0a13cMzhFlrU0E.YWas0SUgHgVWJ9UB2qoDXR33dFwpcBbM8Kxs4y4GYydNKLGWNgIUMkldow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 1.780 | 1 | 6,162 |
| 11:35:15 | 1.780 | 9 | 6,161 |
| 11:35:15 | 1.780 | 3 | 6,152 |
| 11:35:15 | 1.780 | 50 | 6,149 |
| 11:35:15 | 1.780 | 4 | 6,099 |
| 11:35:15 | 1.780 | 3 | 6,095 |
| 10:34:44 | 1.780 | 340 | 6,092 |
| 10:34:44 | 1.780 | 204 | 5,752 |
| 09:16:30 | 1.820 | 250 | 5,548 |
| 09:01:45 | 1.800 | 446 | 5,298 |
Course Extremes
| 1 week | 1.72 |  | 2.16 |
| 1 month | 1.47 | | 2.16 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.11 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 9.34 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
