|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.610 EUR | +1.90% |
|
-2.42% | - |
Stock exchange
Euronext Paris
ALMLB 1.610 €
+1.90%
127.19
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMLB | 1.610EUR | +1.90% | 127.19 € | ||
Deutsche Boerse AG
| 7X2 | 1.510EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| 7X2 | 1.520EUR | +1.33% | 0 € |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €1.630 | €1.630 | €1.600 | €1.580 | €1.610 |
| Volume | 200 | 1,850 | 119 | 49 | 79 |
| Change | -1.21% | 0.00% | -1.84% | -1.25% | +1.90% |
| Opening | €1.650 | €1.630 | €1.630 | €1.600 | €1.560 |
| High | €1.650 | €1.630 | €1.630 | €1.600 | €1.610 |
| Low | €1.630 | €1.570 | €1.600 | €1.570 | €1.560 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.42% | ||
| Current month | -1.23% | ||
| 1 month | +1.90% | ||
| 3 months | -6.40% | ||
| 6 months | -3.88% | ||
| 1 year | -3.01% | ||
| 3 years | -9.04% | ||
| 5 years | -73.43% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
2,900
Daily volume ratio
0.03
Avg. Volume 20 sessions
4,669
Avg. Volume 20 sessions USD
5,237.68
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,894,789
Market Cap (USD)
12,221,774
Net sales (EUR)
44,065,000
Net sales (USD)
49,432,117
Number of employees
63
Sales / Employee (EUR)
699,444
Sales / Employee (USD)
784,637
Free-Float
63.66%
Free-Float capitalization (EUR)
6,993,884
Free-Float capitalization (USD)
7,845,739
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.618
Moving average 20 days
1.616
Moving average 50 days
1.638
Moving average 100 days
1.668
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
41.77
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -2.42% | -3.01% | -9.04% | 12.22M | |
| +0.52% | -2.60% | -26.06% | +50.28% | 13.04B | |
| -1.17% | -0.18% | -3.28% | +52.88% | 7.64B | |
| +0.42% | -2.68% | -12.33% | +18.27% | 3.32B | |
| +3.66% | +5.59% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -2.00% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +1.71% | +16.74% | +671.11% | 1.74B | |
| +1.20% | -2.53% | +60.84% | +274.34% | 1.7B | |
| +0.30% | -3.23% | +153.86% | +133.62% | 1.6B | |
| -7.07% | -7.85% | +2,386.49% | +14,275.00% | 1.58B | |
| Average | +0.46% | -1.64% | +251.02% | +1,552.42% | 3.53B | |
| Weighted average by Cap. | +0.27% | -1.32% | +102.42% | +725.61% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b311a4b0dd16d03e36ba257e42a612d.fgHp4OoQcoAz_gZpCKlsTAHtCUBFYGqvMiLmUlECbfw.Tlmiq5BkB7VaqlNfXvokP1miYgkzFiiCd3XLHgFRVMkrMtDUhEVLwmmfZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 1.610 | 2 | 72 |
| 11:35:27 | 1.610 | 2 | 70 |
| 11:29:01 | 1.570 | 1 | 68 |
| 11:15:04 | 1.610 | 1 | 67 |
| 10:38:47 | 1.580 | 5 | 66 |
| 10:38:47 | 1.580 | 5 | 61 |
| 10:38:47 | 1.580 | 5 | 56 |
| 10:38:47 | 1.580 | 5 | 51 |
| 07:32:16 | 1.580 | 44 | 46 |
| 04:08:43 | 1.580 | 1 | 2 |
Price Extremes
| 1 week | 1.56 |  | 1.65 |
| 1 month | 1.52 | | 1.87 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.44 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 6.46 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
