|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 EUR | 0.00% |
|
-1.62% | +13.04% |
Quotes 5-day view: Miliboo
Real-time Euronext Paris| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €1.850 | €1.820 | €1.840 | €1.820 | €1.820 |
| Volume | 1 | 121 | 4 | 1,101 | 1,058 |
| Change | 0.00% | -1.62% | +1.10% | -1.09% | 0.00% |
| Opening | €1.850 | €1.840 | €1.820 | €1.840 | €1.850 |
| High | €1.850 | €1.840 | €1.840 | €1.840 | €1.850 |
| Low | €1.850 | €1.820 | €1.820 | €1.820 | €1.820 |
Performance
| 1 week | -1.62% | ||
| Current month | -1.09% | ||
| 1 month | +10.98% | ||
| 3 months | +8.66% | ||
| 6 months | +10.98% | ||
| Current year | +13.04% | ||
| 1 year | +56.90% | ||
| 3 years | -12.92% | ||
| 5 years | -80.35% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
1,058
Estimated daily volume
1,058
Avg. Volume 20 sessions
2,099
Daily volume ratio
0.5
Avg. Volume 20 sessions
3,820.18
Avg. Volume 20 sessions USD
4,370.09
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,449,142
Market Cap (USD)
14,247,130
Net sales (EUR)
39,000,000
Net sales (USD)
44,632,639
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
708,455
Free-Float
63.66 %
Free-Float capitalization (EUR)
7,991,405
Free-Float capitalization (USD)
9,145,577
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.838
Moving average 50 days
1.691
Moving average 100 days
1.729
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.01%
RSI 9 days
50.53
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.62% | +56.90% | -12.92% | 14.25M | ||
| +2.31% | +2.93% | +20.24% | -59.69% | 1.59B | ||
| +1.60% | +2.93% | -27.52% | -40.49% | 1.47B | ||
| -0.35% | +17.09% | +137.84% | +111.85% | 1.35B | ||
| +1.78% | +9.60% | +25.29% | -5.65% | 1.31B | ||
| +0.36% | +2.40% | -8.59% | +18.14% | 630M | ||
| +0.81% | -3.68% | -2.31% | +63.32% | 622M | ||
| +1.55% | +4.52% | +9.46% | +132.38% | 613M | ||
| +0.41% | +0.31% | -30.77% | -44.90% | 492M | ||
| -0.30% | +3.53% | - | - | 425M | ||
| Average | +0.77% | +3.71% | +20.06% | +18.00% | 851.01M | |
| Weighted average by Cap. | +1.07% | +5.04% | +24.15% | +12.18% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83f08.pEhAybybmpeNK5DECP6a5pf-KTuui1gWa9RbSc0db4E.kxpyqO3-zPTpWur3YLWsk6-_Ylfb_A9fDKQvB6FNCMXqBjmP2c7Dz_RDoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 1.820 | 120 | 671 |
| 03:08:02 | 1.850 | 513 | 551 |
Course Extremes
| 1 week | 1.82 | 1.85 | |
| 1 month | 1.67 | 2.16 | |
| Current year | 1.47 | 2.2 | |
| 1 year | 1.14 | 2.2 | |
| 3 years | 1.11 | 3.2 | |
| 5 years | 1.11 | 9.3 | |
| 10 years | 1.11 | 9.34 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
















