MIKRO MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | 0.00% |
|
0.00% | +2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM |
| Volume | 1 477 300 | 1 680 700 | 661 500 | 662 000 | 813 300 |
| Change | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| Current month | -4.08% | ||
| 3 months | +9.30% | ||
| 6 months | -2.08% | ||
| Current year | +2.17% | ||
| 1 year | +38.24% | ||
| 3 years | -2.08% | ||
| 5 years | -2.08% | ||
| 10 years | +114.61% |
Volumes
marketsDaily volume
813 300
Avg. Volume 20 sessions
1 753 653
Avg. Volume 20 sessions MYR
412 108.46
Avg. Volume 20 sessions USD
86 997.74
Record volume 1
55 197 600
Record volume 2
33 741 700
Record volume 3
29 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
252 153 351
Capitalization (USD)
53 230 581
Net sales (MYR)
55 302 686
Net sales (USD)
11 674 618
Number of employees
160
Sales / Employee (MYR)
345 642
Sales / Employee (USD)
72 966
Free-Float
43.1 %
Free-Float capitalization (MYR)
108 678 305
Free-Float capitalization (USD)
22 942 425
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.180.28
1 year
0.160.29
3 years
0.130.32
5 years
0.130.32
10 years
0.110.60
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
53.52
RSI 14 days
54.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.17% | +38.24% | 53.23M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.57% | +3.10% | +16.92% | +56.51% | ||
| Weighted average by Cap. | +0.82% | +4.71% | +21.22% | +60.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -11.63% | ||
| 2020 | +10.26% | ||
| 2019 | -7.14% | ||
| 2018 | -55.32% | ||
| 2017 | +30.30% | ||
| 2016 | +26.25% | ||
| 2015 | +70.21% | ||
| 2014 | +53.26% | ||
| 2013 | +12.19% | ||
| 2012 | +7.90% | ||
| 2011 | 0.00% | ||
| 2010 | +8.57% | ||
| 2009 | +63.34% | ||
| 2008 | -21.05% | ||
| 2007 | -19.15% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- MIKROMB Stock
- Quotes Mikro MSC