|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 711.99 CNY | -2.33% |
|
-4.69% | +22.74% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.33% | -4.69% | -13.28% | -8.13% | +22.74% | - | - | - | - | 42.35B | |
| -3.77% | -12.43% | +10.78% | +14.55% | +158.74% | +173.06% | +448.96% | +323.83% | +1,410.20% | 185B | |
| +0.55% | +2.40% | -3.97% | -2.29% | +1.47% | +40.23% | +325.47% | +206.55% | +806.25% | 103B | |
| +1.79% | +5.18% | +36.18% | +36.18% | +263.83% | +420.43% | +1,301.64% | +2,441.40% | +7,261.62% | 67.14B | |
| +0.88% | +14.00% | +52.00% | +38.52% | +418.18% | +753.93% | +553.30% | +750.75% | +8,635.63% | 58.55B | |
| +0.29% | -2.20% | -9.21% | -11.36% | +133.51% | +277.95% | +949.76% | +933.84% | +1,578.01% | 53.57B | |
| +3.29% | -6.58% | +13.09% | -24.16% | -11.87% | +12.90% | +1,150.99% | +1,029.46% | +1,690.46% | 36.06B | |
| +0.31% | -8.73% | +6.36% | +3.33% | +48.52% | +141.75% | +528.15% | +367.48% | - | 34.94B | |
| +0.80% | -5.25% | -0.61% | +10.37% | +56.45% | +109.19% | +459.84% | +833.99% | +2,254.91% | 32.71B | |
| +0.24% | -8.51% | -3.65% | -2.94% | +73.13% | +64.33% | +309.59% | +161.79% | - | 30.05B | |
| +1.27% | -1.65% | +8.14% | +44.15% | +395.85% | +615.57% | +417.32% | +227.40% | +4,375.66% | 24.17B | |
| +6.33% | +1.62% | +50.33% | +22.26% | +164.94% | +385.34% | +318.59% | +1,354.78% | +7,317.65% | 23.62B | |
| -1.44% | +1.49% | +10.57% | -17.00% | +49.20% | +131.12% | +403.69% | +1,250.66% | +7,852.59% | 16.43B | |
| +1.31% | -3.04% | -3.24% | +5.47% | +226.06% | +186.69% | +386.86% | +387.37% | +611.21% | 16.07B | |
| +1.02% | -3.12% | -21.50% | +55.64% | +144.58% | +176.99% | +117.76% | +31.70% | +1,379.88% | 14.86B | |
| +0.24% | 0.00% | +25.33% | +68.85% | +435.22% | +730.24% | +726.21% | +406.55% | +1,177.78% | 14.04B | |
| -1.72% | -17.64% | -14.11% | -32.46% | +65.77% | +185.52% | +685.04% | +714.67% | +1,026.90% | 12.05B | |
| +3.70% | -1.16% | +2.68% | -5.66% | +91.95% | +163.27% | +178.87% | - | - | 11.77B | |
| +0.30% | -12.33% | -12.19% | -5.85% | +2.45% | -5.40% | +161.45% | +21.68% | - | 11.33B | |
| +8.32% | +18.32% | +47.09% | -11.30% | +84.73% | +161.19% | +1,197.47% | +1,239.87% | - | 11.02B | |
| Average | +1.24% | -2.90% | +9.04% | +8.91% | +141.27% | +248.65% | +559.00% | +704.65% | +3,384.20% | 39.92B | |
| Weighted average by Cap. | -0.04% | -3.51% | +10.46% | +10.31% | +142.94% | +240.99% | +580.93% | +690.67% | +3,079.13% |
- Stock Market
- Stocks
- 688802 Stock
- Sector MetaX Integrated Circuits (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
