|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 457.22 CNY | -6.58% |
|
+6.31% | -21.18% |
| 10-28 | MetaX's Chairman Proposes Share Buyback of Up to 200 Million Yuan Shares | MT |
| 10-28 | MetaX Integrated Circuits Posts Lower Q3 Attributable Profit; Revenue Down | MT |
Stock exchange
Shanghai S.E.
688802 457.22 ¥
-6.58%
1.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688802 | 457.22CNY | -6.58% | 1.63B ¥ |
Quotes 5-day view: MetaX Integrated Circuits (Shanghai) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥488.00 | CN¥499.99 | CN¥471.13 | CN¥489.40 | CN¥457.22 |
| Volume | 5,946,833 | 5,744,315 | 3,933,781 | 4,000,750 | 3,566,165 |
| Change | +13.46% | +2.46% | -5.77% | +3.88% | -6.58% |
| Opening | CN¥423.39 | CN¥478.80 | CN¥502.08 | CN¥480.00 | CN¥480.00 |
| High | CN¥493.97 | CN¥503.99 | CN¥512.38 | CN¥494.90 | CN¥484.00 |
| Low | CN¥421.00 | CN¥470.80 | CN¥470.20 | CN¥468.28 | CN¥443.11 |
Performance
| 1 day | -6.58% | ||
| 1 week | +6.31% | ||
| Current month | -8.02% | ||
| 1 month | -11.81% | ||
| 3 months | -35.24% | ||
| 6 months | -35.91% | ||
| Current year | -21.18% |
Volumes
marketsDaily volume
3,566,165
Avg. Volume 20 sessions
3,676,640
Avg. Volume 20 sessions CNY
1,681,033,340.8
Avg. Volume 20 sessions USD
253,067,802.22
Record volume 1
15,367,020
Record volume 2
14,612,920
Record volume 3
9,959,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
182,933,722,000
Market Cap (USD)
27,449,391,093
Net sales (CNY)
1,644,085,500
Net sales (USD)
246,696,702
Number of employees
1,061
Sales / Employee (CNY)
1,549,562
Sales / Employee (USD)
232,513
Free-Float
64.41%
Free-Float capitalization (CNY)
117,825,935,086
Free-Float capitalization (USD)
17,679,901,429
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
481.15
Moving average 20 days
465.86
Moving average 50 days
560.76
Moving average 100 days
666.49
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+45.77%
RSI 9 days
45.57
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | +6.31% | - | - | 27.45B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -4.63% | +6.07% | +108.88% | +545.21% | 1,277B | |
| Weighted average by Cap. | -2.81% | +4.51% | +63.49% | +514.87% |
Historical Quotes: MetaX Integrated Circuits (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 443.11 |  | 512.38 |
| 1 month | 392.2 | | 512.38 |
| Current year | 392.2 | | 1,033 |
| 1 year | 392.2 | | 1,033 |
| 3 years | 392.2 | | 1,033 |
| 5 years | 392.2 | | 1,033 |
| 10 years | 392.2 | | 1,033 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | -30.10% |
- Stock Market
- Stocks
- 688802 Stock
- Quotes MetaX Integrated Circuits (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
