|
Market Closed -
London S.E.
11:35:14 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 15.70 GBX | -2.18% |
|
-6.21% | +3.29% |
| 08-21 | Metals Exploration Nicaragua project developing ahead of schedule | AN |
| 08-21 | Metals Exploration Lands $27 Million Equipment Loan for La India Gold Project in Nicaragua | MT |
Stock exchange
London S.E.
MTL 15.70 p
-2.18%
54.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTL | 15.70GBX | -2.18% | 54.58M p | ||
Boerse Muenchen
| MJ4 | 0.1900EUR | 0.00% | 2.09 € | |
|
Börse Stuttgart
| MJ4 | 0.1700EUR | -1.16% | 0 € | |
|
Deutsche Boerse AG
| MJ4 | 0.1720EUR | -1.71% | 0 € |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 16.74 | GBX 16.30 | GBX 16.30 | GBX 16.05 | GBX 15.70 |
| Volume | 1,581,096 | 2,914,480 | 1,671,172 | 3,186,156 | 3,493,284 |
| Change | 0.00% | -2.63% | 0.00% | -1.53% | -2.18% |
| Opening | GBX 16.55 | GBX 16.75 | GBX 16.30 | GBX 16.25 | GBX 15.95 |
| High | GBX 16.80 | GBX 17.00 | GBX 16.50 | GBX 16.50 | GBX 16.10 |
| Low | GBX 16.50 | GBX 16.10 | GBX 16.00 | GBX 15.80 | GBX 15.55 |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.21% | ||
| Current month | -4.56% | ||
| 1 month | +12.63% | ||
| 3 months | +23.62% | ||
| 6 months | +11.35% | ||
| Current year | +3.29% | ||
| 1 year | +21.71% | ||
| 3 years | +665.85% | ||
| 5 years | +1,084.91% | ||
| 10 years | +146.27% |
Volumes
marketsDaily volume
3,476,731
Estimated daily volume
3,476,731
Avg. Volume 20 sessions
4,169,977
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
65,468,638.9
Avg. Volume 20 sessions USD
65,468,638.9
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
492,468,843
Market Cap (USD)
663,847,788
Net sales (GBP)
154,821,300
Net sales (USD)
208,699,046
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
204,808
Free-Float
41.63%
Free-Float capitalization (GBX)
225,233,421
Free-Float capitalization (USD)
303,614,555
Average Daily Capital Traded
13.29%
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.71
Moving average 50 days
14.3
Moving average 100 days
13.73
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
54.31
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -6.21% | +21.71% | +665.85% | 664M | |
| -2.95% | -3.92% | +55.29% | +211.41% | 133B | |
| -1.40% | -3.51% | +28.91% | +310.79% | 101B | |
| -2.59% | -4.80% | +46.57% | +167.23% | 71.8B | |
| -2.64% | -2.94% | +40.97% | +258.44% | 69.98B | |
| -3.77% | -7.88% | +51.53% | +476.48% | 53.3B | |
| -2.92% | -8.15% | +21.69% | +478.32% | 34.54B | |
| -3.40% | -6.26% | +5.10% | +90.25% | 22.54B | |
| -1.56% | -5.25% | +31.17% | +124.50% | 21.38B | |
| -3.40% | -6.40% | +28.01% | +768.12% | 21.15B | |
| Average | -2.68% | -4.29% | +33.09% | +355.14% | 52.95B | |
| Weighted average by Cap. | -2.62% | -3.09% | +40.35% | +288.91% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5962a.pFtm76eSf08YXpLj9lP7e_8qxdnnOihvLHMmSaCL0oI.kmxf2u2mTTwtBqu2vTuQC64dpO2IXWReFAkTftnd4ezUYyG48OMJHkov0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:25 | 15.60 | 36,483 | 3,444,731 |
| 11:26:25 | 15.85 | 40,561 | 3,408,248 |
| 11:26:23 | 15.60 | 35,646 | 3,367,687 |
| 11:24:32 | 15.68 | 376 | 3,332,041 |
| 11:19:40 | 15.68 | 3,155 | 3,331,665 |
| 11:16:33 | 15.68 | 1,534 | 3,328,510 |
| 11:10:33 | 15.68 | 25,000 | 3,326,976 |
| 10:36:16 | 15.66 | 50,000 | 3,301,976 |
| 10:36:07 | 15.62 | 100,000 | 3,251,976 |
Price Extremes
| 1 week | 15.55 |  | 17 |
| 1 month | 13.7 | | 17 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 1.67 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
