|
Market Closed -
London S.E.
11:35:06 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15.40 GBX | +3.77% |
|
+10.47% | +1.32% |
| 08-21 | Metals Exploration Nicaragua project developing ahead of schedule | AN |
| 08-21 | Metals Exploration Lands $27 Million Equipment Loan for La India Gold Project in Nicaragua | MT |
Stock exchange
London S.E.
MTL 15.40 p
+3.77%
219M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTL | 15.40GBX | +3.77% | 219M p | ||
Boerse Muenchen
| MJ4 | 0.1900EUR | +13.10% | 365.94 € | |
|
Börse Stuttgart
| MJ4 | 0.1650EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| MJ4 | 0.1580EUR | +5.33% | 0 € |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 14.00 | GBX 13.78 | GBX 14.20 | GBX 14.84 | GBX 15.40 |
| Volume | 2,947,505 | 1,352,561 | 2,589,464 | 8,243,381 | 14,266,789 |
| Change | +0.43% | -1.57% | +3.05% | +4.51% | +3.77% |
| Opening | GBX 13.90 | GBX 13.95 | GBX 13.85 | GBX 14.20 | GBX 15.00 |
| High | GBX 14.20 | GBX 14.10 | GBX 14.30 | GBX 15.03 | GBX 15.60 |
| Low | GBX 13.80 | GBX 13.70 | GBX 13.70 | GBX 14.10 | GBX 14.90 |
Performance
| 1 day | +3.77% | ||
| 1 week | +10.47% | ||
| Current month | +22.22% | ||
| 1 month | +20.31% | ||
| 3 months | +7.69% | ||
| 6 months | +4.41% | ||
| Current year | +1.32% | ||
| 1 year | +18.92% | ||
| 3 years | +755.56% | ||
| 5 years | +1,062.26% | ||
| 10 years | +132.45% |
Volumes
marketsDaily volume
14,216,676
Estimated daily volume
14,216,676
Avg. Volume 20 sessions
4,043,127
Daily volume ratio
3.52
Avg. Volume 20 sessions GBX
62,264,155.8
Avg. Volume 20 sessions USD
62,264,155.8
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
458,930,868
Market Cap (USD)
625,519,120
Net sales (GBP)
154,821,300
Net sales (USD)
211,020,200
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
207,086
Free-Float
41.6 %
Free-Float capitalization (GBX)
215,115,347
Free-Float capitalization (USD)
293,200,506
Average Daily Capital Traded
13.57%
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.45
Moving average 50 days
13.27
Moving average 100 days
13.46
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-12.57%
RSI 9 days
75.22
RSI 14 days
69.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +10.47% | +18.92% | +755.56% | 626M | |
| +3.09% | +11.74% | +87.73% | +244.00% | 138B | |
| +1.90% | +15.87% | +58.47% | +363.85% | 109B | |
| +2.69% | +13.43% | +84.62% | +208.23% | 78.37B | |
| +4.78% | +16.55% | +65.42% | +287.97% | 71.6B | |
| +5.94% | +25.88% | +121.08% | +645.97% | 61.88B | |
| +3.83% | +18.87% | +65.95% | +605.96% | 38.8B | |
| +0.13% | +6.44% | +30.91% | +134.08% | 24.46B | |
| -0.66% | +11.48% | +79.69% | +762.96% | 21.56B | |
| +2.64% | +12.28% | +48.22% | +140.49% | 21.95B | |
| Average | +2.81% | +14.47% | +66.10% | +414.91% | 56.69B | |
| Weighted average by Cap. | +3.09% | +15.52% | +76.62% | +347.93% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0515.o5jX5I53Cp0he6J3AGE8TE20Hbk74IfO9SY6TyRFnWs.7eqI3btDbttOEMQ2UFNNfiPmSvJzurP_tl9vNUJ16A331JGywCJQpU4B5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 15.40 | 42,824 | 14,216,676 |
| 11:34:00 | 15.60 | 4,570 | 14,173,852 |
| 11:26:45 | 15.40 | 10 | 14,169,282 |
| 11:25:15 | 15.40 | 5 | 14,169,272 |
| 11:24:45 | 15.45 | 15,000 | 14,169,267 |
| 11:23:23 | 15.45 | 30,190 | 14,154,267 |
| 11:18:04 | 15.54 | 51,470 | 14,124,077 |
| 11:13:33 | 15.54 | 1,300 | 14,072,607 |
| 11:11:52 | 15.40 | 5,000 | 14,071,307 |
Course Extremes
| 1 week | 13.7 |  | 15.6 |
| 1 month | 12.4 | | 15.6 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 1.67 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
