|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 GBX | +0.78% |
|
-5.80% | -14.47% |
| 07-17 | Metals Exploration revenue down in 2nd quarter but costs cut | AN |
| 06-15 | Metals Exploration Secures Exploration Rights Over Philippine Copper-gold Project | MT |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | GBX 13.05 | GBX 12.80 | GBX 13.10 | GBX 12.90 | GBX 13.00 |
| Volume | 3,771,253 | 3,735,776 | 5,534,979 | 1,256,641 | 5,310,355 |
| Change | -4.74% | -1.92% | +2.34% | -1.53% | +0.78% |
| Opening | GBX 13.50 | GBX 13.05 | GBX 12.70 | GBX 13.00 | GBX 12.90 |
| High | GBX 13.70 | GBX 13.30 | GBX 13.30 | GBX 13.10 | GBX 13.10 |
| Low | GBX 12.80 | GBX 12.60 | GBX 12.63 | GBX 12.80 | GBX 12.65 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.80% | ||
| Current month | +5.18% | ||
| 1 month | +3.17% | ||
| 3 months | -6.20% | ||
| 6 months | -26.97% | ||
| Current year | -14.47% | ||
| 1 year | +4.84% | ||
| 3 years | +477.78% | ||
| 5 years | +612.33% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
4,489,571
Estimated daily volume
4,489,571
Avg. Volume 20 sessions
3,288,494
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
42,750,422
Avg. Volume 20 sessions USD
42,750,422
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
383,436,645
Market Cap (USD)
511,576,269
Net sales (GBP)
154,821,300
Net sales (USD)
206,560,599
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
202,709
Free-Float
38.33 %
Free-Float capitalization (GBX)
162,046,381
Free-Float capitalization (USD)
216,200,209
Average Daily Capital Traded
11.15%
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.19
Moving average 50 days
13.19
Moving average 100 days
13.51
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
45.05
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -5.80% | +4.84% | +477.78% | 512M | |
| -1.62% | +2.60% | +51.73% | +115.67% | 100B | |
| +0.43% | +5.71% | +14.10% | +178.61% | 72.26B | |
| +0.06% | +6.95% | +78.03% | +127.96% | 62.19B | |
| +1.48% | +7.37% | +21.83% | +169.34% | 49.95B | |
| +1.59% | +4.35% | +55.97% | +254.09% | 39.65B | |
| +0.87% | +4.44% | +53.07% | +406.93% | 28.28B | |
| -3.91% | -0.70% | +19.56% | +70.78% | 20.59B | |
| +0.66% | +5.12% | +27.79% | +64.79% | 16.94B | |
| -0.72% | +2.30% | +59.10% | +392.83% | 15.77B | |
| Average | +0.23% | +3.04% | +38.60% | +225.88% | 40.64B | |
| Weighted average by Cap. | +0.42% | +4.37% | +43.49% | +175.93% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd1e976df2a7602e4a0085231.edXx1mRBwcrjCjCohTrMDOUjuAFmcLBMDUXzJlFs8DA.EpGEmQkyh_ySQGri5GiCapJI21ckI9d7RxCnbRRdwV82pYPhVjCVn7tmdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 13.00 | 2,156 | 4,489,571 |
| 11:26:59 | 13.00 | 5 | 4,487,415 |
| 11:26:36 | 13.00 | 5 | 4,487,410 |
| 11:18:35 | 12.82 | 10,000 | 4,487,405 |
| 11:01:06 | 12.82 | 39,045 | 4,477,405 |
| 10:39:20 | 12.98 | 42,922 | 4,438,360 |
| 10:38:52 | 12.80 | 7,718 | 4,395,438 |
| 10:38:23 | 12.98 | 23,103 | 4,387,720 |
| 10:25:08 | 12.80 | 5,580 | 4,364,617 |
Course Extremes
| 1 week | 12.6 |  | 13.7 |
| 1 month | 12 | | 14.34 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 1.67 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
