|
Market Closed -
London S.E.
11:35:09 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 15.60 GBX | -0.64% |
|
-3.70% | +2.63% |
| 10-27 | TRADING UPDATE: Metals Exploration revenue rises in "strong quarter" | AN |
| 10-21 | Metals Exploration Resumes Construction at La India Project in Nicaragua | MT |
Stock exchange
London S.E.
MTL 15.60 p
-0.64%
57.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTL | 15.60GBX | -0.64% | 57.64M p | ||
Börse Stuttgart
| MJ4 | 0.1750EUR | -7.89% | 9.21K € | |
|
OTC Markets
| MTLEF | 0.2100USD | -0.50% | 10.5K $ | |
|
Deutsche Boerse AG
| MJ4 | 0.1750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MJ4 | 0.2000EUR | 0.00% | 0 € |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | GBX 15.50 | GBX 15.80 | GBX 15.90 | GBX 15.70 | GBX 15.60 |
| Volume | 5,004,961 | 1,588,035 | 2,803,997 | 17,540,143 | 3,711,662 |
| Change | -2.52% | +1.94% | +0.63% | -1.26% | -0.64% |
| Opening | GBX 15.80 | GBX 15.50 | GBX 15.75 | GBX 15.90 | GBX 15.70 |
| High | GBX 15.83 | GBX 15.80 | GBX 15.96 | GBX 16.46 | GBX 15.80 |
| Low | GBX 15.13 | GBX 15.00 | GBX 15.70 | GBX 15.60 | GBX 15.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.70% | ||
| Current month | -0.64% | ||
| 1 month | -6.02% | ||
| 3 months | +23.81% | ||
| 6 months | +20.37% | ||
| Current year | +2.63% | ||
| 1 year | +20.00% | ||
| 3 years | +563.83% | ||
| 5 years | +1,014.29% | ||
| 10 years | +177.33% |
Volumes
marketsDaily volume
3,694,638
Estimated daily volume
3,694,638
Avg. Volume 20 sessions
5,950,294
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
92,824,586.4
Avg. Volume 20 sessions USD
92,824,586.4
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
479,425,049
Market Cap (USD)
643,299,049
Net sales (GBP)
154,821,300
Net sales (USD)
207,741,325
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
203,868
Free-Float
42.94%
Free-Float capitalization (GBX)
227,062,369
Free-Float capitalization (USD)
304,675,374
Average Daily Capital Traded
19.36%
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.47
Moving average 50 days
16.39
Moving average 100 days
14.84
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
39.99
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.70% | +20.00% | +563.83% | 643M | |
| +2.33% | -1.18% | +33.66% | +187.38% | 111B | |
| -2.75% | -6.77% | -12.00% | +120.00% | 106B | |
| +3.04% | -3.01% | +4.86% | +258.08% | 83.61B | |
| +2.83% | -0.93% | +14.32% | +140.49% | 60.91B | |
| +2.72% | -2.76% | +22.14% | +180.73% | 52.87B | |
| +2.08% | -0.80% | +21.38% | +91.32% | 43.46B | |
| -2.09% | -3.47% | -10.96% | - | 40.77B | |
| +3.10% | -3.30% | +22.70% | +366.06% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +129.59% | 29.47B | |
| Average | +0.36% | -3.46% | +9.77% | +226.39% | 56.93B | |
| Weighted average by Cap. | +0.71% | -3.39% | +10.14% | +181.91% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff2963604332cc965690b8298e321.XYLCMCBosaOcA7qhK7a1MqE9KKWxiXHA5LSGNGF5fos.M8e4Z3IJ9JXuRs7xGsz7S891UsrI7FyZjIXMTQULSr8Q95NeSDDukO9E2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 15.60 | 65,066 | 3,694,638 |
| 11:29:27 | 15.60 | 14,650 | 3,629,572 |
| 11:28:41 | 15.59 | 2,000 | 3,614,922 |
| 11:25:44 | 15.30 | 27,115 | 3,612,922 |
| 10:59:18 | 15.43 | 54,498 | 3,585,807 |
| 10:58:03 | 15.50 | 100,000 | 3,531,309 |
| 10:55:34 | 15.60 | 10,000 | 3,431,309 |
| 10:40:34 | 15.60 | 320 | 3,421,309 |
| 10:40:30 | 15.60 | 130,734 | 3,420,989 |
Price Extremes
| 1 week | 15 |  | 16.46 |
| 1 month | 15 | | 17.1 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 2 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
