|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 GBX | -0.40% |
|
-2.71% | -17.43% |
| 07-17 | Metals Exploration revenue down in 2nd quarter but costs cut | AN |
| 06-15 | Metals Exploration Secures Exploration Rights Over Philippine Copper-gold Project | MT |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 12.90 | GBX 13.00 | GBX 12.96 | GBX 12.90 | GBX 12.60 |
| Volume | 1,256,641 | 5,310,355 | 8,517,117 | 2,364,726 | 2,613,315 |
| Change | -1.53% | +0.78% | -0.31% | -0.46% | -2.33% |
| Opening | GBX 13.00 | GBX 12.90 | GBX 12.85 | GBX 12.95 | GBX 12.85 |
| High | GBX 13.10 | GBX 13.10 | GBX 13.00 | GBX 13.00 | GBX 13.00 |
| Low | GBX 12.80 | GBX 12.65 | GBX 12.70 | GBX 12.70 | GBX 12.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.71% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | -4.20% | ||
| 6 months | -17.97% | ||
| Current year | -17.43% | ||
| 1 year | -2.33% | ||
| 3 years | +560.53% | ||
| 5 years | +812.73% | ||
| 10 years | +64.59% |
Volumes
marketsDaily volume
4,528,933
Estimated daily volume
4,528,933
Avg. Volume 20 sessions
3,581,923
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
44,953,133.65
Avg. Volume 20 sessions USD
44,953,133.65
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
371,074,193
Market Cap (USD)
498,836,093
Net sales (GBP)
154,821,300
Net sales (USD)
208,126,714
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
204,246
Free-Float
38.33 %
Free-Float capitalization (GBX)
156,821,813
Free-Float capitalization (USD)
210,816,009
Average Daily Capital Traded
12.11%
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.31
Moving average 50 days
13.19
Moving average 100 days
13.42
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
41.62
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.71% | -2.33% | +560.53% | 499M | |
| +4.00% | +0.16% | +52.26% | +121.05% | 96.24B | |
| +3.21% | +3.37% | +21.08% | +185.01% | 73.58B | |
| +2.37% | 0.00% | +79.21% | +129.63% | 60.77B | |
| +2.00% | +1.80% | +25.29% | +166.80% | 49.62B | |
| +4.24% | +3.71% | +71.44% | +266.35% | 39.38B | |
| -1.31% | -2.73% | +51.97% | +394.06% | 27.72B | |
| -3.29% | -1.62% | +25.75% | +73.03% | 20.41B | |
| +3.11% | +1.10% | +32.69% | +68.00% | 16.59B | |
| +3.45% | -0.62% | +73.09% | +391.72% | 15.13B | |
| Average | +1.86% | -2.08% | +43.04% | +235.62% | 40B | |
| Weighted average by Cap. | +2.70% | -1.25% | +47.70% | +179.17% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e2da11e135180d6090.050Nu0YTDwDqHHfUScqdzXK7hl1vYdd-PeXS3ITGgnY.tMpYgydke3q5LSCeL7z0uAbRvgU5M-RLDNfguf6Crz-292__IklhUIR2Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:11 | 12.60 | 5,000 | 4,520,147 |
| 11:28:01 | 12.61 | 300,000 | 4,515,147 |
| 11:27:29 | 12.61 | 125,000 | 4,215,147 |
| 11:27:15 | 12.61 | 150,000 | 4,090,147 |
| 11:25:44 | 12.65 | 100,000 | 3,940,147 |
| 11:24:56 | 12.61 | 100,000 | 3,840,147 |
| 11:24:42 | 12.61 | 100,000 | 3,740,147 |
| 11:17:55 | 12.61 | 1,200 | 3,640,147 |
| 11:16:07 | 12.61 | 42,036 | 3,638,947 |
Course Extremes
| 1 week | 12.4 |  | 13.1 |
| 1 month | 12.1 | | 14.34 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 1.67 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
