|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | 0.00% |
|
0.00% | -12.59% |
| 08-27 | Mesiniaga Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-03 | Mesiniaga Secures MYR40 Million Pharmacy IT Infrastructure Deal | MT |
Stock exchange
BURSA MALAYSIA
5011 1.180 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5011 | 1.180MYR | 0.00% | 0 RM |
Quotes 5-day view: Mesiniaga
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 1.170 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| Volume | 5,000 | 700 | 4,000 | 1,000 | 1,000 |
| Change | - | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| High | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| Low | MYR 1.170 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
Performance
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | +4.42% | ||
| 6 months | +1.72% | ||
| Current year | -12.59% | ||
| 1 year | -9.92% | ||
| 3 years | -3.28% | ||
| 5 years | -20.81% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,243
Daily volume ratio
0
Avg. Volume 20 sessions MYR
2,646.74
Avg. Volume 20 sessions USD
648.79
Record volume 1
4,600,000
Record volume 2
4,238,000
Record volume 3
3,537,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,274,359
Market Cap (USD)
17,467,065
Net sales ()
231,898,000
Net sales (USD)
56,830,781
Number of employees
1,325
Sales / Employee (MYR)
175,017
Sales / Employee (USD)
42,891
Free-Float
13.47%
Free-Float capitalization (MYR)
9,598,173
Free-Float capitalization (USD)
2,352,205
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.172
Moving average 50 days
1.208
Moving average 100 days
1.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.42%
RSI 9 days
48.9
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.92% | -3.28% | 17.47M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.04% | +0.77% | -9.79% | +33.08% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.72% |
Historical Quotes: Mesiniaga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdaa97bd8eb7e814.b_l_pAIaUcm5NolLvk7ABVa4nuPmdOAZ8Hi67dQfMj8.BqwwnWxqK_7Aed4zzgmzcSDTyY6UBq0hpDvxiZpNU10WzgWUWlc---hiwA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.18 |
| 1 month | 1.17 | | 1.23 |
| Current year | 1.1 | | 1.3 |
| 1 year | 1.05 | | 1.39 |
| 3 years | 1.05 | | 1.73 |
| 5 years | 1.05 | | 1.81 |
| 10 years | 0.55 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | -18.18% | ||
| 2024 | +19.57% | ||
| 2023 | -14.29% | ||
| 2022 | +1.90% | ||
| 2021 | +28.46% | ||
| 2020 | 0.00% | ||
| 2019 | +6.96% | ||
| 2018 | -6.50% | ||
| 2017 | +17.14% | ||
| 2016 | -1.87% | ||
| 2015 | -37.79% | ||
| 2014 | -19.63% | ||
| 2013 | +3.88% | ||
| 2012 | +1.98% | ||
| 2011 | +3.59% | ||
| 2010 | +16.07% | ||
| 2009 | +42.37% | ||
| 2008 | -23.38% | ||
| 2007 | -42.96% | ||
| 2006 | +1.50% | ||
| 2005 | -24.86% | ||
| 2004 | -30.59% | ||
| 2003 | +13.33% | ||
| 2002 | +2.74% | ||
| 2001 | -0.90% | ||
| 2000 | -45.09% | ||
| 1999 | +181.47% |
- Stock Market
- Stocks
- 5011 Stock
- Quotes Mesiniaga
Select your edition
All financial news and data tailored to specific country editions
