|
Real-time Estimate
Tradegate
06:52:40 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 9.470 EUR | +0.42% |
|
-1.79% | -13.31% |
| 10-19 | Focus on the Stock Market's Collateral Victims of the Social Crisis |  |
| 10-19 | Focus on the stock market's collateral victims of the social crisis | |
Stock exchange
Deutsche Boerse AG
M8Y 9.310 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.480EUR | -0.63% | 522K € | ||
CBOE
| MERYp | 9.475EUR | -0.79% | 124K € | |
|
Tradegate
| M8Y | 9.520EUR | -0.31% | 11.9K € | |
|
OTC Markets
| MEIYF | 10.62USD | -24.88% | 3.73K $ | |
|
Deutsche Boerse AG
| M8Y | 9.310EUR | -1.27% | 0 € | |
|
London S.E.
| 0IQU | 9.555EUR | +0.05% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M8Y | 9.460EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.480EUR | -1.15% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €9.590 | €9.730 | €9.320 | €9.430 | €9.310 |
| Change | +1.16% | +1.46% | -4.21% | +1.18% | +0.42% |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.79% | ||
| Current month | -4.22% | ||
| 1 month | -10.48% | ||
| 3 months | -19.60% | ||
| 6 months | -26.34% | ||
| Current year | -13.31% | ||
| 1 year | -12.17% | ||
| 3 years | +16.16% | ||
| 5 years | -0.05% | ||
| 10 years | -52.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
890,104,170
Market Cap (USD)
998,882,471
Net sales (EUR)
180,591,000
Net sales (USD)
202,660,756
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,125,893
Free-Float
98.91%
Free-Float capitalization (EUR)
885,890,686
Free-Float capitalization (USD)
994,154,063
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.596
Moving average 50 days
10.4
Moving average 100 days
10.99
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+18.00%
RSI 9 days
37.23
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.79% | -12.17% | +16.16% | 999M | |
| +0.10% | -2.19% | +1.28% | +24.57% | 121B | |
| -0.70% | +3.45% | +15.01% | +93.64% | 66.51B | |
| -1.76% | +0.33% | -7.80% | +12.16% | 52.21B | |
| +1.16% | -0.57% | -22.33% | +24.50% | 37.24B | |
| -0.66% | -2.08% | +25.48% | +30.29% | 16.49B | |
| -1.22% | +1.47% | +2.30% | +36.05% | 15.24B | |
| -0.07% | -0.51% | -2.60% | +107.78% | 14.47B | |
| +0.90% | +1.35% | -6.64% | +33.14% | 13.88B | |
| -1.34% | +0.63% | +0.08% | +22.10% | 13.2B | |
| Average | +0.01% | -0.23% | -0.74% | +40.04% | 35.15B | |
| Weighted average by Cap. | +0.18% | -0.59% | +0.65% | +40.20% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.31 |  | 9.73 |
| 1 month | 9.28 | | 10.46 |
| Current year | 9.28 | | 12.72 |
| 1 year | 9.28 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 19.62 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
