|
Real-time Estimate
Tradegate
04:05:27 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.09 EUR | -1.86% |
|
-2.32% | +2.05% |
Stock exchange
Deutsche Boerse AG
M8Y 10.96 €
-3.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 11.08EUR | -0.18% | 213K € | ||
CBOE
| MERYp | 11.06EUR | -0.36% | 153K € | |
|
Börse Stuttgart
| M8Y | 11.06EUR | -2.81% | 45.62K € | |
|
Tradegate
| M8Y | 11.06EUR | -0.54% | 8.51K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Deutsche Boerse AG
| M8Y | 10.96EUR | -3.01% | 0 € | |
|
London S.E.
| 0IQU | 11.13EUR | +0.45% | 0 € | |
|
CBOE
| 0IQU | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 11.06EUR | 0.00% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €11.16 | €11.20 | €11.32 | €11.30 | €10.96 |
| Change | -0.53% | +0.36% | +1.07% | -0.18% | -1.86% |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.32% | ||
| Current month | -8.67% | ||
| 1 month | -7.28% | ||
| 3 months | -5.68% | ||
| 6 months | -8.21% | ||
| Current year | +2.05% | ||
| 1 year | +0.37% | ||
| 3 years | +34.07% | ||
| 5 years | +9.76% | ||
| 10 years | -46.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,035,655,796
Market Cap (USD)
1,206,495,568
Net sales (EUR)
180,591,000
Net sales (USD)
210,380,941
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,168,783
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,030,753,314
Free-Float capitalization (USD)
1,200,784,383
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.59
Moving average 50 days
11.58
Moving average 100 days
11.71
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.88%
RSI 9 days
40.88
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.32% | +0.37% | +34.07% | 1.21B | |
| -0.74% | -2.17% | +5.55% | +10.36% | 58.29B | |
| +0.08% | +0.31% | +52.15% | +30.21% | 17.73B | |
| -0.20% | -3.91% | +12.19% | +107.15% | 16.7B | |
| -0.84% | 0.00% | +4.87% | +24.74% | 14.89B | |
| +0.11% | -2.37% | +14.09% | +59.78% | 12.65B | |
| -0.56% | -0.28% | +16.58% | +19.84% | 10.16B | |
| -0.48% | -4.54% | +5.32% | +64.85% | 9.77B | |
| -0.41% | +0.41% | -10.33% | -11.64% | 9.59B | |
| -1.30% | -1.25% | -36.03% | -54.67% | 9.11B | |
| Average | -0.57% | -1.31% | +6.48% | +28.47% | 16.01B | |
| Weighted average by Cap. | -0.49% | -1.54% | +9.34% | +26.98% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.96 |  | 11.32 |
| 1 month | 10.96 | | 12.22 |
| Current year | 10.36 | | 12.72 |
| 1 year | 10.34 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
