|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.17% |
|
-2.36% | +5.07% |
Stock exchange
Euronext Paris
MERY 11.60 €
-0.17%
1.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 11.60EUR | -0.17% | 1.08M € | ||
CBOE
| MERYp | 11.64EUR | +0.61% | 823K € | |
|
Tradegate
| M8Y | 11.62EUR | -0.34% | 8.99K € | |
|
Börse Stuttgart
| M8Y | 11.56EUR | -0.34% | 1.16K € | |
|
Deutsche Boerse AG
| M8Y | 11.48EUR | 0.00% | 0 € | |
|
London S.E.
| 0IQU | 11.63EUR | +0.52% | 0 € | |
|
CBOE
| 0IQU | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €11.78 | €11.78 | €11.62 | €11.62 | €11.60 |
| Volume | 83,657 | 98,074 | 167,466 | 63,034 | 93,308 |
| Change | -0.84% | 0.00% | -1.36% | 0.00% | -0.17% |
| Opening | €11.90 | €11.76 | €11.78 | €11.64 | €11.58 |
| High | €11.90 | €11.82 | €11.82 | €11.68 | €11.66 |
| Low | €11.78 | €11.74 | €11.60 | €11.56 | €11.54 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.36% | ||
| Current month | -3.33% | ||
| 1 month | +0.35% | ||
| 3 months | -0.68% | ||
| 6 months | +4.13% | ||
| Current year | +5.07% | ||
| 1 year | +1.75% | ||
| 3 years | +45.00% | ||
| 5 years | +11.54% | ||
| 10 years | -44.78% |
Volumes
marketsDaily volume
93,308
Estimated daily volume
93,308
Avg. Volume 20 sessions
137,416
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,594,025.6
Avg. Volume 20 sessions USD
1,844,925.23
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,082,689,819
Market Cap (USD)
1,253,105,196
Net sales (EUR)
180,591,000
Net sales (USD)
209,016,023
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,161,200
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,077,564,692
Free-Float capitalization (USD)
1,247,173,375
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.85
Moving average 50 days
11.76
Moving average 100 days
11.87
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
31.65
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.36% | +1.75% | +45.00% | 1.25B | |
| -0.33% | +0.37% | +7.28% | +10.32% | 59.18B | |
| -0.70% | +0.13% | +50.27% | +31.76% | 17.61B | |
| +0.10% | -0.77% | +14.87% | +111.14% | 17.31B | |
| -0.82% | -1.22% | +10.45% | +27.89% | 15.12B | |
| +0.05% | -2.12% | +11.68% | +62.70% | 12.89B | |
| -0.34% | -1.76% | +12.48% | +77.60% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +21.40% | 10.29B | |
| 0.00% | -2.79% | -9.29% | -9.63% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.76% | 8.39B | |
| Average | -0.32% | -1.16% | +8.89% | +31.94% | 16.2B | |
| Weighted average by Cap. | -0.34% | -0.58% | +11.65% | +29.78% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wArd3mU-bgnb54dKdzHXNW1O1iiE4J5hRYUTD0AGuYA.klC8kTBrBF_qn8goEHCOeRskj263issiJMpJYStA0s-BSZmHV3oAO56_xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:40 | 11.60 | 1,000 | 34,206 |
| 11:39:40 | 11.60 | 21 | 33,206 |
| 11:39:33 | 11.60 | 84 | 33,185 |
| 11:39:26 | 11.60 | 359 | 33,101 |
| 11:39:26 | 11.60 | 799 | 32,742 |
| 11:39:26 | 11.60 | 520 | 31,943 |
| 11:39:26 | 11.60 | 356 | 31,423 |
| 11:35:28 | 11.60 | 1 | 31,067 |
| 11:35:20 | 11.60 | 19 | 31,066 |
| 11:35:18 | 11.60 | 26 | 31,047 |
Course Extremes
| 1 week | 11.54 |  | 11.82 |
| 1 month | 11.54 | | 12.38 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
