Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.02 EUR | -1.47% | -9.97% | +0.75% |
04-19 | MERCIALYS : Invest Securities remains Buy after the update | CF |
04-19 | MERCIALYS : Indexation-driven top line. Exclusively. |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.27 € | 11.08 € | 11.05 € | 11.16 € | 10.02 € |
Volume | 361 547 | 278 647 | 346 864 | 253 750 | 396 727 |
Change | +1.26% | -1.69% | -0.27% | +1.00% | -1.47% |
Opening | 11.15 | 11.28 | 11.17 | 11.11 | 10.12 |
High | 11.37 | 11.28 | 11.30 | 11.21 | 10.2 |
Low | 11.09 | 11.02 | 10.99 | 10.97 | 9.965 |
Performance
1 day | -1.47% | ||
1 week | -9.97% | ||
Current month | -7.14% | ||
1 month | -6.36% | ||
3 months | -6.27% | ||
6 months | +26.36% | ||
Current year | +0.75% | ||
1 year | +25.33% | ||
3 years | -6.44% | ||
5 years | -16.98% | ||
10 years | -39.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -9.97% | +0.75% | +25.33% | 1.11B | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+0.44% | -0.09% | -3.27% | +4.82% | 13.07B | ||
+0.39% | +1.54% | +16.50% | +65.45% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
+0.56% | +1.29% | +1.94% | +13.08% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.28% | +2.22% | +5.27% | +35.34% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | -0.17% | +2.16% | -4.90% | +9.23% | ||
Weighted average by Cap. | -0.15% | +1.76% | -4.80% | +2.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:13 | 10.02 | 7 | 370,380 |
06:48:36 | 10.04 | 24 | 370,373 |
06:47:30 | 10.02 | 250 | 370,349 |
06:47:30 | 10.02 | 47 | 370,099 |
06:47:30 | 10.02 | 82 | 370,052 |
06:47:30 | 10.02 | 184 | 369,970 |
06:35:46 | 10.04 | 100 | 369,786 |
06:34:04 | 10.03 | 197 | 369,686 |
06:34:04 | 10.02 | 171 | 369,489 |
06:34:04 | 10.02 | 98 | 369,318 |
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +1.79% | ||
2022 | +14.00% | ||
2021 | +18.70% | ||
2020 | -41.44% | ||
2019 | +3.01% | ||
2018 | -35.10% | ||
2017 | -4.16% | ||
2016 | +3.27% | ||
2015 | +1.08% | ||
2014 | +20.89% | ||
2013 | -11.08% | ||
2012 | -31.12% | ||
2011 | -11.39% | ||
2010 | +14.46% | ||
2009 | +8.39% | ||
2008 | -13.45% | ||
2007 | -13.34% | ||
2006 | +55.43% | ||
2005 | -8.13% |
- Stock Market
- Equities
- MERY Stock
- Quotes Mercialys