|
Market Closed -
Other stock markets
|
After hours 14:29:44 | |||
| 11.94 EUR | -0.50% |
|
11.95 | +0.08% |
| 04-21 | Mercialys: Household consumption slowed in March |  |
| 04-21 | Oddo BHF maintains Neutral rating on Mercialys |  |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 11.48 € | 11.58 € | 11.94 € | 12.00 € | 11.94 € |
| Volume | 137,681 | 203,883 | 204,990 | 276,461 | 142,514 |
| Change | +1.23% | +0.87% | +3.11% | +0.50% | -0.50% |
| Opening | 11.30 € | 11.42 € | 11.60 € | 11.92 € | 11.98 € |
| High | 11.50 € | 11.66 € | 12.02 € | 12.08 € | 12.06 € |
| Low | 11.28 € | 11.40 € | 11.60 € | 11.92 € | 11.88 € |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.29% | ||
| Current month | +0.67% | ||
| 1 month | +2.23% | ||
| 3 months | +2.05% | ||
| 6 months | +13.71% | ||
| Current year | +8.15% | ||
| 1 year | +8.94% | ||
| 3 years | +54.66% | ||
| 5 years | +11.07% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
142,514
Estimated daily volume
142,514
Avg. Volume 20 sessions
192,899
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,303,214.06
Avg. Volume 20 sessions USD
2,665,670.86
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,114,338,104
Market Cap (USD)
1,290,191,159
Net sales (EUR)
180,591,000
Net sales (USD)
209,089,962
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,161,611
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,109,063,164
Free-Float capitalization (USD)
1,284,083,784
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.69
Moving average 50 days
12
Moving average 100 days
11.7
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.97
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +5.29% | +8.94% | +54.66% | 1.29B | |
| +1.20% | +2.79% | +7.90% | +2.58% | 57.73B | |
| +0.96% | +2.97% | +20.86% | +113.39% | 16.58B | |
| +0.43% | +3.08% | +11.43% | +20.00% | 14.38B | |
| +4.28% | +5.30% | +6.47% | -3.70% | 12.99B | |
| -0.44% | +5.19% | +8.83% | +64.64% | 12.09B | |
| +0.81% | +2.46% | +29.94% | +31.71% | 10.77B | |
| +3.25% | +3.11% | +41.37% | +90.62% | 10.53B | |
| +0.80% | +1.20% | -2.69% | -3.80% | 9.72B | |
| +0.93% | +4.03% | -26.98% | -55.91% | 9.2B | |
| Average | +1.09% | +2.10% | +10.61% | +31.42% | 15.53B | |
| Weighted average by Cap. | +1.21% | +2.32% | +10.64% | +24.89% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2c8b79.5-iQBIttcXdI36_s5ipt9rOWT4nCm6hOyNMU4lpSoHI.rJncQLgrJgQQiuGjvFsstevyLdq6q8J3jeNEjmI87jG9itV0-w85Jw-Q5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:28 | 11.94 | 435 | 58,204 |
| 11:28:30 | 11.94 | 322 | 57,769 |
| 11:28:30 | 11.94 | 256 | 57,447 |
| 11:23:23 | 11.96 | 1 | 57,191 |
| 11:20:10 | 11.98 | 100 | 57,190 |
| 11:18:22 | 12.00 | 6 | 57,090 |
| 11:18:22 | 12.00 | 92 | 57,084 |
| 11:18:22 | 12.00 | 942 | 56,992 |
| 11:18:22 | 12.00 | 86 | 56,050 |
| 11:18:22 | 12.00 | 830 | 55,964 |
Course Extremes
| 1 week | 11.28 |  | 12.08 |
| 1 month | 11.16 | | 12.08 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.62 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
