|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.970 EUR | -2.64% |
|
-4.87% | -9.69% |
Stock exchange
Euronext Paris
MERY 9.970 €
-2.64%
4.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.970EUR | -2.64% | 4.92M € | ||
CBOE
| MERYp | 9.960EUR | -2.73% | 3.15M € | |
|
Börse Stuttgart
| M8Y | 9.990EUR | -2.63% | 146K € | |
|
Tradegate
| M8Y | 10.04EUR | -2.52% | 27.55K € | |
|
Boerse Muenchen
| M8Y | 9.850EUR | -2.67% | 2.46K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Deutsche Boerse AG
| M8Y | 10.08EUR | -0.79% | 0 € | |
|
London S.E.
| 0IQU | 9.950EUR | -3.02% | 0 € | |
|
CBOE
| 0IQU | 10.56EUR | 0.00% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €10.54 | €10.52 | €10.34 | €10.24 | €9.970 |
| Volume | 115,784 | 141,174 | 170,454 | 193,731 | 493,886 |
| Change | +0.57% | -0.19% | -1.71% | -0.97% | -2.64% |
| Opening | €10.50 | €10.54 | €10.56 | €10.32 | €10.16 |
| High | €10.56 | €10.58 | €10.56 | €10.34 | €10.26 |
| Low | €10.40 | €10.42 | €10.30 | €10.24 | €9.920 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.87% | ||
| Current month | -10.18% | ||
| 1 month | -13.00% | ||
| 3 months | -14.05% | ||
| 6 months | -11.93% | ||
| Current year | -9.69% | ||
| 1 year | -8.03% | ||
| 3 years | +15.93% | ||
| 5 years | +5.00% | ||
| 10 years | -54.36% |
Volumes
marketsDaily volume
493,886
Estimated daily volume
493,886
Avg. Volume 20 sessions
211,755
Daily volume ratio
2.33
Avg. Volume 20 sessions
2,111,197.35
Avg. Volume 20 sessions USD
2,404,653.78
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
930,224,170
Market Cap (USD)
1,060,084,524
Net sales (EUR)
180,591,000
Net sales (USD)
205,801,709
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,143,343
Free-Float
98.91%
Free-Float capitalization (EUR)
925,820,770
Free-Float capitalization (USD)
1,055,066,404
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.71
Moving average 50 days
11.3
Moving average 100 days
11.49
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+15.22%
RSI 9 days
24.58
RSI 14 days
26.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.87% | -8.03% | +15.93% | 1.06B | |
| +0.23% | -1.98% | -7.11% | +8.50% | 52.39B | |
| -0.82% | +0.47% | +46.56% | +28.90% | 16.86B | |
| -0.69% | -1.50% | +4.66% | +98.23% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +19.79% | 13.95B | |
| +0.77% | -0.27% | +11.27% | +54.22% | 11.94B | |
| +0.15% | -0.35% | +11.53% | +19.68% | 9.6B | |
| 0.00% | -2.56% | -17.99% | -18.57% | 8.91B | |
| -1.09% | -6.32% | -40.67% | -50.51% | 8.7B | |
| +0.99% | -1.45% | -2.85% | +55.78% | 8.65B | |
| Average | -0.22% | -2.10% | -0.35% | +23.19% | 14.72B | |
| Weighted average by Cap. | +0.29% | -1.71% | +1.15% | +23.26% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820b0eb31f298fe5d9.kTDaiqhUxqS2noXbzMG_fzyWIr1-50hi0TivNdJ5H3Y.qG-i6eYjnPvO-OKtgfHUExHhWs83hDAV4HmZdpcobDLiQur9_xKo4_XT9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 9.970 | 10 | 305,234 |
| 11:29:59 | 9.960 | 9 | 305,224 |
| 11:29:55 | 9.960 | 20 | 305,215 |
| 11:27:35 | 9.960 | 47 | 305,195 |
| 11:27:35 | 9.960 | 2 | 305,148 |
| 11:27:19 | 9.960 | 50 | 305,146 |
| 11:27:13 | 9.960 | 50 | 305,096 |
| 11:27:07 | 9.960 | 894 | 305,046 |
| 11:27:07 | 9.960 | 9 | 304,152 |
| 11:27:07 | 9.960 | 358 | 304,143 |
Price Extremes
| 1 week | 9.92 |  | 10.58 |
| 1 month | 9.92 | | 11.44 |
| Current year | 9.92 | | 12.98 |
| 1 year | 9.92 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.7 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
