|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.04 USD | -1.49% |
|
-2.10% | +15.55% |
| 06-29 | Matador Resources Company(NYSE:MTDR) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Matador Resources Company(NYSE:MTDR) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$50.16 | US$49.90 | US$49.76 | US$49.78 | US$49.04 |
| Volume | 1,582,448 | 2,319,135 | 2,037,149 | 2,067,911 | 1,956,876 |
| Change | +0.14% | -0.52% | -0.28% | +0.04% | -1.49% |
| Opening | US$49.48 | US$49.77 | US$50.15 | US$50.39 | US$49.66 |
| High | US$50.97 | US$50.72 | US$51.01 | US$50.86 | US$50.23 |
| Low | US$49.48 | US$49.20 | US$49.61 | US$49.73 | US$48.55 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.10% | ||
| Current month | -1.49% | ||
| 1 month | -12.54% | ||
| 3 months | -19.16% | ||
| 6 months | +15.55% | ||
| Current year | +15.55% | ||
| 1 year | -0.93% | ||
| 3 years | -6.27% | ||
| 5 years | +33.66% | ||
| 10 years | +138.99% |
Volumes
marketsDaily volume
1,956,880
Estimated daily volume
1,956,880
Avg. Volume 20 sessions
1,902,831
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
93,314,832.24
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,181,592,140
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,741,211,279
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
49.73
Moving average 20 days
52.34
Moving average 50 days
56.07
Moving average 100 days
55.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
33.01
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.10% | -0.93% | -6.27% | 6.18B | |
| -0.71% | -3.46% | +12.21% | -0.38% | 127B | |
| +0.41% | +0.11% | +31.12% | +50.70% | 82.21B | |
| -0.88% | -4.36% | +6.11% | +12.36% | 69.1B | |
| -2.17% | -6.28% | +22.65% | +30.91% | 49.45B | |
| -1.30% | -6.17% | +11.85% | -18.47% | 48.31B | |
| -2.59% | -5.83% | +23.28% | -16.74% | 47.66B | |
| -0.98% | +0.28% | +89.91% | +56.40% | 46.38B | |
| -1.83% | +1.60% | +17.00% | -19.57% | 37.1B | |
| -1.30% | +1.94% | -5.81% | +27.60% | 33.26B | |
| Average | -1.10% | -3.40% | +20.74% | +11.65% | 54.63B | |
| Weighted average by Cap. | -0.90% | -3.77% | +21.84% | +13.88% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ec5429e95c7a435a80f4716723.-u_NTRcmzP9G7EAGL7Jh47OxPLySQXxYk0dC2CXU6A4.jL6AfHBJuZkBgCROZYQnvMXaZPnTIiQ29CMalGCBm0rNwqQbZhCehS-0Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 49.04 | 586,168 | 1,344,420 |
| 16:00:00 | 49.04 | 4,799 | 758,252 |
| 15:59:59 | 49.04 | 200 | 753,453 |
| 15:59:58 | 49.05 | 883 | 753,253 |
| 15:59:58 | 49.05 | 160 | 752,370 |
| 15:59:58 | 49.05 | 100 | 752,210 |
| 15:59:57 | 49.05 | 311 | 752,110 |
| 15:59:57 | 49.05 | 763 | 751,799 |
| 15:59:57 | 49.03 | 100 | 751,036 |
| 15:59:56 | 49.05 | 100 | 750,936 |
Course Extremes
| 1 week | 48.55 |  | 51.01 |
| 1 month | 48.38 | | 56.98 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
