|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.99 USD | +1.68% |
|
+4.78% | +29.57% |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$53.08 | US$53.80 | US$53.47 | US$54.08 | US$54.99 |
| Volume | 1,068,240 | 1,562,656 | 1,238,211 | 1,225,411 | 850,046 |
| Change | +0.84% | +1.36% | -0.61% | +1.14% | +1.68% |
| Opening | US$52.81 | US$54.15 | US$53.10 | US$53.42 | US$55.00 |
| High | US$53.62 | US$54.64 | US$54.04 | US$54.37 | US$55.65 |
| Low | US$52.81 | US$53.04 | US$52.48 | US$53.42 | US$54.61 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.78% | ||
| Current month | +10.47% | ||
| 1 month | +10.96% | ||
| 3 months | -6.75% | ||
| 6 months | +25.66% | ||
| Current year | +29.57% | ||
| 1 year | +10.29% | ||
| 3 years | -1.50% | ||
| 5 years | +72.54% | ||
| 10 years | +160.99% |
Volumes
marketsDaily volume
850,050
Estimated daily volume
850,050
Avg. Volume 20 sessions
1,608,058
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
88,427,109.42
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,715,558,516
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
6,237,110,485
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
53.41
Moving average 20 days
51.3
Moving average 50 days
53.72
Moving average 100 days
56.33
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
60.69
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +4.78% | +10.29% | -1.50% | 6.72B | |
| +1.10% | +6.19% | +30.54% | +5.23% | 143B | |
| +1.80% | +7.42% | +54.08% | +67.32% | 93.44B | |
| +0.39% | +4.34% | +23.62% | +15.56% | 76.4B | |
| +1.61% | +6.47% | +45.18% | +43.74% | 56.21B | |
| +1.77% | +5.37% | +33.72% | -5.33% | 56.2B | |
| +0.64% | +5.45% | +112.92% | +77.57% | 53.91B | |
| +1.77% | +3.41% | +38.73% | -14.12% | 50.87B | |
| +1.28% | +4.80% | +27.88% | -13.05% | 41.64B | |
| +1.13% | +1.90% | +49.30% | +22.26% | 33.63B | |
| Average | +1.04% | +3.63% | +42.63% | +19.77% | 61.21B | |
| Weighted average by Cap. | +1.02% | +4.03% | +43.47% | +22.94% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbb.I35Aumtpsqsrmx8Y6e-BfnsfoIEsL_mTYelEoXCfAWA.Wh8u1lg7gpJSwkdrhNrPKR5ylt5YX9T4J5MJ5h7sN1RsLgaXXiHxwkzPeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 54.99 | 211,471 | 616,098 |
| 15:59:59 | 54.99 | 145 | 404,627 |
| 15:59:59 | 54.99 | 100 | 404,482 |
| 15:59:59 | 54.99 | 200 | 404,382 |
| 15:59:58 | 54.99 | 136 | 404,182 |
| 15:59:58 | 55.00 | 100 | 404,046 |
| 15:59:57 | 55.00 | 100 | 403,946 |
| 15:59:57 | 54.99 | 100 | 403,846 |
| 15:59:57 | 54.99 | 100 | 403,746 |
| 15:59:56 | 55.02 | 100 | 403,646 |
Course Extremes
| 1 week | 52.48 |  | 55.65 |
| 1 month | 48.38 | | 55.65 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +29.57% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
