|
Market Closed -
NYSE
16:00:03 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 52.51 USD | -0.21% |
|
+11.65% | +23.73% |
| 08-10 | UBS Adjusts Matador Resources Price Target to $56 From $54, Maintains Neutral Rating | MT |
| 08-06 | Matador Resources Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
MTDR 52.51 $
-0.21%
97.89M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$48.66 | US$49.06 | US$52.23 | US$52.62 | US$52.51 |
| Volume | 3,368,700 | 2,409,538 | 2,733,505 | 1,927,233 | 1,864,188 |
| Change | +3.47% | +0.82% | +6.46% | +0.75% | -0.21% |
| Opening | US$49.81 | US$48.05 | US$49.86 | US$51.98 | US$52.45 |
| High | US$49.83 | US$49.77 | US$52.41 | US$52.65 | US$52.83 |
| Low | US$47.84 | US$47.82 | US$49.60 | US$51.35 | US$51.88 |
Performance
| 1 day | -0.21% | ||
| 1 week | +11.65% | ||
| Current month | +5.25% | ||
| 1 month | +2.28% | ||
| 3 months | -7.31% | ||
| 6 months | +12.11% | ||
| Current year | +23.73% | ||
| 1 year | +10.66% | ||
| 3 years | -10.44% | ||
| 5 years | +83.67% | ||
| 10 years | +127.81% |
Volumes
marketsDaily volume
1,864,188
Estimated daily volume
1,864,188
Avg. Volume 20 sessions
2,497,754
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
131,157,062.54
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,498,333,882
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.47 %
Free-Float capitalization (USD)
6,033,775,707
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
51.02
Moving average 20 days
50.6
Moving average 50 days
51.54
Moving average 100 days
55.48
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
61.71
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +11.65% | +10.66% | -10.44% | 6.5B | |
| +1.10% | +10.66% | +34.58% | +8.06% | 153B | |
| +0.09% | +5.62% | +61.19% | +59.53% | 98.31B | |
| -0.18% | +6.64% | +21.29% | +8.17% | 75.08B | |
| -0.86% | +8.81% | +32.62% | -11.07% | 58.53B | |
| -0.43% | +7.88% | +45.02% | +34.20% | 56.24B | |
| +1.32% | +8.48% | +106.12% | +58.31% | 55.79B | |
| -1.19% | +6.58% | +34.63% | -11.01% | 51.58B | |
| -0.70% | +2.62% | +21.55% | -15.67% | 44.09B | |
| -0.57% | +5.52% | +5.44% | +25.57% | 33.82B | |
| Average | -0.11% | +7.15% | +37.31% | +14.56% | 63.29B | |
| Weighted average by Cap. | +0.12% | +7.38% | +41.48% | +18.59% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf.4mjLRYKAmgg1xnbFVoWxzyzsPrqo__T7_6dTEcMM0O8.qg6jCtvj-UdPpCmjAdXc_H-pTOj6zcXPz_ARa7VbtrjPP4wS58j0cA2PMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 52.51 | 306,132 | 1,210,075 |
| 16:00:00 | 52.47 | 400 | 903,943 |
| 16:00:00 | 52.47 | 1,100 | 903,543 |
| 16:00:00 | 52.47 | 200 | 902,443 |
| 16:00:00 | 52.48 | 100 | 902,243 |
| 15:59:59 | 52.51 | 1,200 | 902,143 |
| 15:59:59 | 52.51 | 100 | 900,943 |
| 15:59:59 | 52.53 | 100 | 900,843 |
| 15:59:59 | 52.52 | 100 | 900,743 |
| 15:59:59 | 52.52 | 100 | 900,643 |
Course Extremes
| 1 week | 47.82 |  | 52.83 |
| 1 month | 45.44 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +23.73% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
