|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.62 USD | -2.35% |
|
-5.16% | +26.34% |
| 06-11 | Matador Resources Company - Shareholder/Analyst Call | |
| 06-04 | Matador Resources Company Enters Natural Gas and NGL Agreements with Energy Transfer LP Affiliates | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 53.57 $ | 55.31 $ | 53.73 $ | 54.91 $ | 53.62 $ |
| Volume | 1,458,227 | 1,275,492 | 1,307,109 | 1,767,258 | 1,496,938 |
| Change | -3.91% | +3.25% | -2.86% | +2.20% | -2.35% |
| Opening | 55.43 $ | 54.26 $ | 54.88 $ | 54.34 $ | 55.86 $ |
| High | 55.89 $ | 55.71 $ | 55.31 $ | 55.96 $ | 56.02 $ |
| Low | 53.49 $ | 54.17 $ | 52.58 $ | 54.15 $ | 53.26 $ |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.16% | ||
| Current month | +0.04% | ||
| 1 month | -2.97% | ||
| 3 months | -1.58% | ||
| 6 months | +17.20% | ||
| Current year | +26.34% | ||
| 1 year | +11.87% | ||
| 3 years | +5.55% | ||
| 5 years | +62.24% | ||
| 10 years | +140.56% |
Volumes
marketsDaily volume
1,497,021
Estimated daily volume
1,497,021
Avg. Volume 20 sessions
1,844,274
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
98,889,971.88
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,818,626,444
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.72 %
Free-Float capitalization (USD)
6,334,682,540
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
54.65
Moving average 20 days
56.38
Moving average 50 days
58.73
Moving average 100 days
54.97
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.53
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -5.16% | +11.87% | +5.55% | 6.82B | |
| -3.29% | -9.32% | +32.62% | +108.08% | 160B | |
| -3.80% | -3.10% | +26.52% | +11.04% | 146B | |
| -0.11% | -4.28% | +44.27% | +68.78% | 94.98B | |
| -2.67% | -3.51% | +15.82% | +17.45% | 74.72B | |
| -2.85% | -6.99% | +26.33% | -6.49% | 56.79B | |
| -2.52% | -9.02% | +31.61% | +44.84% | 55.29B | |
| +0.43% | -2.95% | +107.02% | +71.43% | 53.23B | |
| -4.27% | -3.40% | +33.28% | -10.55% | 53.75B | |
| +1.55% | +0.86% | +36.51% | -9.24% | 41.43B | |
| Average | -1.70% | -2.75% | +36.59% | +30.09% | 74.34B | |
| Weighted average by Cap. | -2.14% | -2.89% | +36.07% | +42.74% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53a587fe7a2530086ab4ba13b.ueIt3r_Oq_cI-SbUr0j1AadbGQRQoYi5AGb7tJH5N5c.9rhh7Ie38Z9Nix6Dzim2ePUydGkB6brvb0urjOvNT8fjjn-dzYHGu3ueEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 53.62 | 176,031 | 1,120,857 |
| 15:59:59 | 53.61 | 100 | 944,826 |
| 15:59:59 | 53.60 | 100 | 944,726 |
| 15:59:59 | 53.60 | 100 | 944,626 |
| 15:59:59 | 53.61 | 895 | 944,526 |
| 15:59:56 | 53.58 | 100 | 943,631 |
| 15:59:56 | 53.58 | 120 | 943,531 |
| 15:59:55 | 53.58 | 100 | 943,411 |
| 15:59:55 | 53.58 | 120 | 943,311 |
| 15:59:55 | 53.59 | 280 | 943,191 |
Course Extremes
| 1 week | 52.58 |  | 56.02 |
| 1 month | 51.93 | | 62.4 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +26.34% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
