|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 51.55 USD | -2.68% |
|
-9.26% | +21.47% |
| 09-10 | Matador Resources Company Announces Management Changes | CI |
| 09-03 | Seaport Global Initiate Matador Resources at Neutral | MT |
Stock exchange
NYSE
MTDR 51.55 $
-2.68%
74.43M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$54.09 | US$51.86 | US$52.12 | US$52.97 | US$51.55 |
| Volume | 2,093,118 | 2,453,982 | 1,919,348 | 1,547,797 | 1,443,792 |
| Change | -4.79% | -4.12% | +0.50% | +1.63% | -2.68% |
| Opening | US$56.14 | US$53.15 | US$52.30 | US$52.71 | US$52.00 |
| High | US$57.38 | US$54.04 | US$53.31 | US$53.60 | US$52.55 |
| Low | US$53.88 | US$51.82 | US$51.73 | US$52.10 | US$51.10 |
Performance
| 1 day | -2.68% | ||
| 1 week | -9.26% | ||
| Current month | -11.14% | ||
| 1 month | -7.20% | ||
| 3 months | +2.77% | ||
| 6 months | -15.56% | ||
| Current year | +21.47% | ||
| 1 year | +7.26% | ||
| 3 years | -11.68% | ||
| 5 years | +53.88% | ||
| 10 years | +143.16% |
Volumes
marketsDaily volume
1,443,792
Estimated daily volume
1,443,792
Avg. Volume 20 sessions
1,965,218
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
101,306,987.9
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,379,529,834
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
5,927,075,175
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
52.52
Moving average 20 days
57.98
Moving average 50 days
54.66
Moving average 100 days
54.31
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.35%
RSI 9 days
33.19
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -9.26% | +7.26% | -11.68% | 6.38B | |
| -1.58% | -3.44% | +31.49% | +5.15% | 153B | |
| -0.96% | -3.17% | +48.38% | +57.86% | 97.94B | |
| -1.76% | -2.69% | +19.65% | +11.70% | 73.62B | |
| -2.05% | -3.37% | +21.00% | -9.97% | 56.84B | |
| -1.04% | -3.99% | +77.69% | +61.09% | 57.13B | |
| -3.78% | -3.21% | +31.57% | -0.97% | 54.1B | |
| -1.24% | -2.99% | +28.04% | +22.29% | 52.27B | |
| +0.35% | -2.16% | +35.27% | -12.90% | 42.35B | |
| -2.04% | +1.62% | -5.79% | +30.55% | 31.78B | |
| Average | -1.68% | -2.99% | +29.46% | +15.31% | 62.54B | |
| Weighted average by Cap. | -1.56% | -2.81% | +33.84% | +18.71% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1fb35fd938afe7f3.sZGOOmbhH08C3CfvK7MDny-PP2FTTD81U34z4YMD2PY.3vD-dAi-agU6hHCfSOtR1Vb5DlJhD2cNfjd7p_lijrLo1Pd-ErdnFVWLdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.55 | 264,016 | 1,005,158 |
| 15:59:59 | 51.55 | 100 | 741,142 |
| 15:59:59 | 51.55 | 100 | 741,042 |
| 15:59:59 | 51.55 | 100 | 740,942 |
| 15:59:59 | 51.55 | 100 | 740,842 |
| 15:59:59 | 51.55 | 100 | 740,742 |
| 15:59:59 | 51.54 | 100 | 740,642 |
| 15:59:59 | 51.54 | 100 | 740,542 |
| 15:59:59 | 51.53 | 100 | 740,442 |
| 15:59:59 | 51.53 | 300 | 740,342 |
Price Extremes
| 1 week | 51.1 |  | 57.38 |
| 1 month | 51.1 | | 63.82 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
