|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | -7.41% |
|
-7.41% | -13.79% |
Stock exchange
Quotes 5-day view: Masterkool International
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2500 |
| Volume | 913,300 | 496,476 | 476,800 | 5,800 | 653,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.41% |
| Opening | THB 0.2700 | THB 0.2700 | THB 0.2600 | THB 0.2700 | THB 0.2700 |
| High | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2700 |
| Low | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2500 |
Performance
| 1 day | -7.41% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | -13.79% | ||
| 6 months | -10.71% | ||
| Current year | -13.79% | ||
| 1 year | -10.71% | ||
| 3 years | -32.43% | ||
| 5 years | -75.73% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
653,200
Avg. Volume 20 sessions
356,382
Avg. Volume 20 sessions THB
89,095.5
Avg. Volume 20 sessions USD
2,643.82
Record volume 1
624,585,700
Record volume 2
441,307,100
Record volume 3
368,270,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
606,070,391
Market Cap (USD)
17,982,417
Net sales ()
619,220,255
Net sales (USD)
18,372,580
Free-Float
39.23%
Free-Float capitalization (THB)
237,781,884
Free-Float capitalization (USD)
7,055,110
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.00%
RSI 9 days
19.86
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -7.41% | -10.71% | -32.43% | 17.98M | |
| +1.77% | +3.42% | +9.36% | +111.81% | 228B | |
| +3.12% | +1.09% | -38.22% | +28.07% | 163B | |
| +1.24% | +2.02% | -1.60% | +60.86% | 149B | |
| -1.05% | -1.57% | -5.30% | +69.35% | 144B | |
| +1.50% | -13.14% | +36.18% | +372.13% | 106B | |
| +0.62% | +2.63% | +18.52% | +82.05% | 92B | |
| -1.70% | -0.68% | +29.43% | +188.03% | 90.27B | |
| +0.81% | -9.16% | -7.39% | +93.95% | 89.75B | |
| -3.55% | +12.24% | +17.16% | +460.88% | 89.53B | |
| Average | -0.36% | +1.00% | +4.74% | +143.47% | 115.14B | |
| Weighted average by Cap. | +0.66% | +2.00% | +3.47% | +141.44% |
Historical Quotes: Masterkool International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.25 | | 0.32 |
| 1 year | 0.25 | | 0.32 |
| 3 years | 0.2 | | 0.51 |
| 5 years | 0.2 | | 1.13 |
| 10 years | 0.2 | | 8.8 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -6.45% | ||
| 2024 | -20.51% | ||
| 2023 | -20.41% | ||
| 2022 | -51.00% | ||
| 2021 | +17.65% | ||
| 2020 | -4.49% | ||
| 2019 | -21.24% | ||
| 2018 | -50.00% | ||
| 2017 | -58.91% | ||
| 2016 | +340.00% | ||
| 2015 | -54.38% |
- Stock Market
- Stocks
- KOOL Stock
- Quotes Masterkool International
Select your edition
All financial news and data tailored to specific country editions
