MASTERKOOL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | 0.00% |
|
+2.63% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.38 ฿ | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 6 618 896 | 7 042 301 | 22 357 050 | 4 207 600 | 3 335 714 |
| Change | -2.63% | +2.70% | +2.63% | 0.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.40 | 0.40 | 0.40 |
| High | 0.38 | 0.39 | 0.41 | 0.40 | 0.40 |
| Low | 0.37 | 0.37 | 0.38 | 0.39 | 0.38 |
Performance
| 1 week | +2.63% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | -2.50% | ||
| 6 months | -4.88% | ||
| 1 year | -13.33% | ||
| 3 years | -58.51% | ||
| 5 years | -68.03% |
Volumes
marketsDaily volume
3 335 714
Avg. Volume 20 sessions
5 500 561
Avg. Volume 20 sessions THB
2 145 218.79
Avg. Volume 20 sessions USD
59 491.21
Record volume 1
624 585 700
Record volume 2
441 307 100
Record volume 3
368 270 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
934 352 697
Capitalization (USD)
25 911 469
Net sales (THB)
524 533 014
Net sales (USD)
14 546 350
Free-Float
46.25 %
Free-Float capitalization (THB)
445 116 939
Free-Float capitalization (USD)
12 343 983
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.37
0.41
1 month
0.350.41
Current year
0.350.44
1 year
0.350.57
3 years
0.351.35
5 years
0.351.47
10 years
0.358.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.84
RSI 14 days
57.57
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | 0.00% | -13.33% | 25.91M | ||
| +1.71% | +5.21% | +6.42% | +35.81% | 9.41B | ||
| -1.80% | -2.25% | +10.42% | +38.48% | 8.85B | ||
| -1.60% | -3.27% | +20.79% | +1.34% | 7.71B | ||
| +1.65% | +1.23% | +8.82% | +18.02% | 1.33B | ||
| -0.25% | -9.22% | +74.72% | +100.10% | 735M | ||
| +10.00% | +24.53% | +237.60% | +315.09% | 702M | ||
| +0.17% | +0.69% | +80.56% | +78.63% | 662M | ||
| -0.23% | -2.13% | -7.81% | -21.70% | 658M | ||
| -0.78% | -2.30% | -3.80% | -18.43% | 595M | ||
| +0.15% | +0.90% | +16.18% | +18.63% | 446M | ||
| +0.03% | -2.64% | +4.73% | +32.15% | 444M | ||
| +1.21% | -1.37% | -3.53% | +22.65% | 353M | ||
| -2.26% | -1.81% | -10.17% | +11.31% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +1.05% | 216M | ||
| Average | +0.52% | +0.92% | +27.77% | +38.90% | ||
| Weighted average by Cap. | -0.11% | +0.41% | +18.34% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.41% | ||
| 2022 | -51.00% | ||
| 2021 | +17.65% | ||
| 2020 | -4.49% | ||
| 2019 | -21.24% | ||
| 2018 | -50.00% | ||
| 2017 | -58.91% | ||
| 2016 | +340.00% | ||
| 2015 | -54.38% |
- Stock Market
- Equities
- KOOL Stock
- Quotes Masterkool International
