MASLAVI CONSTRUCTION COMPANY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 ILa | +4.83% |
|
+0.08% | +19.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1259 ILa | 1259 ILa | 1231 ILa | 1202 ILa | 1,260 ILa |
| Volume | 309 | 57 | 991 | 4 241 | 321 |
| Change | 0.00% | 0.00% | -2.22% | -2.36% | +4.83% |
| Opening | 1,259.00 | 1,259.00 | 1,259.00 | 1,231.00 | 1,231 |
| High | 1,259.00 | 1,259.00 | 1,259.00 | 1,231.00 | 1,260 |
| Low | 1,258.00 | 1,259.00 | 1,200.00 | 1,201.00 | 1,231 |
Performance
| 1 day | +4.83% | ||
| 1 week | +0.08% | ||
| Current month | +2.36% | ||
| 1 month | -4.11% | ||
| 3 months | -8.70% | ||
| 6 months | +11.41% | ||
| Current year | +19.43% | ||
| 1 year | +23.05% | ||
| 3 years | -37.00% | ||
| 5 years | +281.82% | ||
| 10 years | +123.01% |
Volumes
marketsDaily volume
321
Estimated daily volume
1 730
Avg. Volume 20 sessions
735
Daily volume ratio
2.35
Avg. Volume 20 sessions ILa
926 100.00
Avg. Volume 20 sessions USD
2 520.84
Record volume 1
514 808
Record volume 2
254 550
Record volume 3
206 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
268 296 157
Capitalization (USD)
73 025 653
Net sales (ILS)
222 636 000
Net sales (USD)
60 597 734
Number of employees
45
Sales / Employee (ILS)
4 947 467
Sales / Employee (USD)
1 346 616
Free-Float
23.28 %
Free-Float capitalization (ILa)
63 762 468
Free-Float capitalization (USD)
17 355 060
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 200.00
1 260.00
1 month
1 200.001 375.00
Current year
1 105.001 480.00
1 year
775.601 480.00
3 years
775.602 100.00
5 years
320.002 126.00
10 years
280.002 126.00
Indicators
Moving average 5 days
1 242.00
Moving average 20 days
1 297.95
Moving average 50 days
1 334.64
Moving average 100 days
1 286.72
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
22.48
RSI 14 days
31.68
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +0.08% | +19.43% | +23.05% | 73.03M | ||
| +2.14% | +1.46% | -1.15% | +8.74% | 3.08B | ||
| -0.36% | -0.50% | +7.15% | +27.86% | 1.42B | ||
| -2.23% | -1.86% | +2.45% | +27.54% | 1.02B | ||
| -2.02% | -1.86% | +21.83% | +128.45% | 962M | ||
| -1.28% | +0.87% | +13.61% | +32.76% | 871M | ||
| -0.23% | -1.02% | +11.02% | +25.13% | 726M | ||
| +1.06% | +4.52% | +11.46% | +27.57% | 740M | ||
| -0.22% | -0.36% | -9.12% | +30.35% | 592M | ||
| +0.08% | +11.02% | +20.81% | +15.40% | 599M | ||
| 0.00% | -7.18% | +30.69% | +63.06% | 537M | ||
| -1.58% | -0.37% | -7.04% | +8.63% | 396M | ||
| -0.41% | +2.95% | -16.44% | +28.42% | 369M | ||
| +2.02% | +3.16% | -34.16% | -49.55% | 268M | ||
| -0.30% | +3.11% | +3.57% | +16.28% | 216M | ||
| -0.15% | +0.47% | +13.04% | +50.78% | 210M | ||
| Average | +0.10% | +0.45% | +5.45% | +29.03% | ||
| Weighted average by Cap. | +0.10% | +0.17% | +5.71% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
813cbbce322ae1d8c6b0e95996.eSbkR7M1MwtwmEITBusfEGkXw11e-wYBrNtlH7IPu-o.C3_SJtxqZ10F-wxFfqVRJTolrThntElJ84Q1XdRuzqFJcLQg3XxsQgHqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:43 | 1,260 | 1 | 321 |
| 03:34:43 | 1,260 | 49 | 320 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Equities
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
