|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,263.00 ILa | -1.56% |
|
+6.22% | -17.18% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,263.00 ILa
-1.56%
899K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,263.00ILa | -1.56% | 899K ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 1,203.00 | ILA 1,282.00 | ILA 1,281.00 | ILA 1,283.00 | ILA 1,263.00 |
| Volume | 697 | 17,092 | 7,570 | 4,312 | 712 |
| Change | +1.18% | +6.57% | -0.08% | +0.16% | -1.56% |
| Opening | ILA 1,189.00 | ILA 1,203.00 | ILA 1,282.00 | ILA 1,281.00 | ILA 1,283.00 |
| High | ILA 1,203.00 | ILA 1,397.00 | ILA 1,398.00 | ILA 1,313.00 | ILA 1,283.00 |
| Low | ILA 1,172.00 | ILA 1,181.00 | ILA 1,250.00 | ILA 1,260.00 | ILA 1,263.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +6.22% | ||
| Current month | +4.99% | ||
| 1 month | +2.77% | ||
| 3 months | -10.99% | ||
| 6 months | -15.52% | ||
| Current year | -17.18% | ||
| 1 year | -21.70% | ||
| 3 years | +19.26% | ||
| 5 years | -23.45% | ||
| 10 years | +192.50% |
Volumes
marketsDaily volume
712
Estimated daily volume
712
Avg. Volume 20 sessions
3,935
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
4,969,905
Avg. Volume 20 sessions USD
16,514.99
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
289,799,719
Market Cap (USD)
96,262,986
Net sales ()
319,254,000
Net sales (USD)
106,046,836
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,039,362
Free-Float
39.02 %
Free-Float capitalization (ILa)
115,259,334
Free-Float capitalization (USD)
38,285,778
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
1,247.6
Moving average 20 days
1,193.5
Moving average 50 days
1,233.26
Moving average 100 days
1,318.16
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+4.37%
RSI 9 days
70.65
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +6.22% | -21.70% | +19.26% | 96.26M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.81% | -0.92% | +15.76% | +53.48% | 4.95B | |
| +1.43% | +4.62% | +13.00% | +74.58% | 2.86B | |
| +0.87% | +11.05% | -2.76% | +159.89% | 1.84B | |
| +0.81% | +0.61% | +27.82% | +138.51% | 1.46B | |
| +0.97% | +3.33% | +3.76% | +42.91% | 1.05B | |
| 0.00% | -1.15% | +8.14% | +91.14% | 815M | |
| +3.01% | +12.02% | +66.90% | +194.30% | 713M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | +0.30% | +4.68% | +11.09% | +77.41% | 2.08B | |
| Weighted average by Cap. | +0.02% | +3.47% | +9.95% | +59.38% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec70f9267467915035f9.k2XZZ18nfXYSnXhzM8Fi2WqqU-5JdG-d37ifQxeHnKU._SGbDDZfPBBr3z48bLhSoTncNrR_RCqlmMqvHF_l7OzULI4fCRBIIUDUPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 | 1,263.00 | 324 | 1,036 |
| 06:44:59 | 1,263.00 | 324 | 712 |
| 05:08:51 | 1,263.00 | 75 | 388 |
| 05:08:51 | 1,263.00 | 305 | 313 |
Price Extremes
| 1 week | 1,172 |  | 1,398 |
| 1 month | 1,100 | | 1,398 |
| Current year | 1,100 | | 1,767 |
| 1 year | 1,100 | | 1,797 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
