|
End-of-day quote
Zimbabwe S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2.630 ZWG | 0.00% |
|
0.00% | +46.15% |
| 1 month | -13.00% | ||
| 3 months | -10.03% |
| 06-05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 11-10 | Masimba : FY25 Q3 Trading Update | PU |
| 25-10-03 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 25-08-01 | Masimba : Executive Director Appointment | PU |
| 25-07-01 | Masimba : Finance Director Resignation | PU |
| Current month | +5.20% | ||
| 1 month | -13.00% | ||
| 3 months | -10.03% | ||
| 6 months | +14.35% | ||
| Current year | +46.15% |
| 1 week | 2.63 |  | 2.63 |
| 1 month | 2.5 | | 3.02 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.32 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 2023-12-31 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 2015-08-05 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 72 | - | |
Gregory Sebborn
CHM | Chairman | 73 | 2012-12-12 |
Cathrine Chitiyo
BRD | Director/Board Member | 63 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.29% | +731.85% | 0 | |
| -4.80% | -10.99% | +42.54% | +266.49% | 92.97B | |
| -1.08% | -0.98% | -13.09% | +5.95% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -5.20% | -10.62% | +76.84% | +850.51% | 51.44B | |
| -0.69% | -3.25% | -19.86% | +55.13% | 35.56B | |
| -3.26% | -8.00% | +4.03% | +266.48% | 31.62B | |
| -2.59% | -5.99% | +40.35% | +295.87% | 31.57B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.05B | |
| -1.25% | -1.61% | +25.04% | +174.88% | 26.94B | |
| Average | -1.56% | -4.26% | +18.25% | +265.47% | 41.75B | |
| Weighted average by Cap. | -1.98% | -5.67% | +18.27% | +225.32% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-19 | ZWG 2.630 | 0.00% | 0 |
| 26-10-16 | ZWG 2.630 | 0.00% | 0 |
| 26-10-15 | ZWG 2.630 | 0.00% | 0 |
| 26-10-14 | ZWG 2.630 | 0.00% | 0 |
| 26-10-13 | ZWG 2.630 | 0.00% | 0 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
