|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.033 ZWG | 0.00% |
|
+1.11% | +68.57% |
| Current month | +1.11% | ||
| 1 month | -13.09% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.000 ZWG | 3.100 ZWG | 3.033 ZWG | 3.033 ZWG | 3.033 ZWG |
| Volume | 0 | 276 | 1,200 | 0 | 0 |
| Change | 0.00% | +3.33% | -2.15% | 0.00% | 0.00% |
| Opening | 3.000 ZWG | 3.100 ZWG | 3.033 ZWG | 3.033 ZWG | 3.033 ZWG |
| High | 3.000 ZWG | 3.100 ZWG | 3.033 ZWG | 3.033 ZWG | 3.033 ZWG |
| Low | 3.000 ZWG | 3.100 ZWG | 3.033 ZWG | 3.033 ZWG | 3.033 ZWG |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -13.09% | ||
| 3 months | +41.31% | ||
| 6 months | +68.57% | ||
| Current year | +68.57% | ||
| 1 year | -14.31% | ||
| 3 years | +1,704.48% | ||
| 5 years | +21,566.66% | ||
| 10 years | +39,812.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,052
Avg. Volume 20 sessions ZWG
9,257.73
Avg. Volume 20 sessions USD
9,257.73
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.22
Moving average 50 days
2.86
Moving average 100 days
2.52
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-16.92%
RSI 9 days
36.92
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | -14.31% | +1,704.48% | 0 | |
| +3.58% | +1.82% | +97.33% | +281.78% | 106B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 80.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 65.99B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 58.62B | |
| +2.53% | -0.14% | +30.40% | +102.57% | 48.64B | |
| +0.37% | -2.14% | +203.00% | +491.23% | 42.29B | |
| +1.54% | -0.32% | +119.41% | +293.79% | 38.53B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -21.16% | 29.13B | |
| Average | +1.89% | +0.25% | +77.94% | +438.58% | 50.63B | |
| Weighted average by Cap. | +2.42% | +0.31% | +90.92% | +308.83% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.17 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +68.57% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
