|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 ZWG | +1.82% |
|
-5.28% | +55.60% |
| 1 week | -5.28% | ||
| Current month | -16.42% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ZWG 2.517 | ZWG 2.750 | ZWG 2.750 | ZWG 2.750 | ZWG 2.800 |
| Volume | 700 | 500 | 0 | 0 | 5,500 |
| Change | -13.89% | +9.26% | 0.00% | 0.00% | +1.82% |
| Opening | ZWG 2.517 | ZWG 2.750 | ZWG 2.750 | ZWG 2.750 | ZWG 2.800 |
| High | ZWG 2.517 | ZWG 2.750 | ZWG 2.750 | ZWG 2.750 | ZWG 2.800 |
| Low | ZWG 2.517 | ZWG 2.750 | ZWG 2.750 | ZWG 2.750 | ZWG 2.800 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.28% | ||
| Current month | -16.42% | ||
| 1 month | -5.56% | ||
| 3 months | +10.15% | ||
| 6 months | +28.15% | ||
| Current year | +55.60% | ||
| 1 year | -17.62% | ||
| 3 years | +809.98% | ||
| 5 years | +16,767.47% | ||
| 10 years | +36,742.11% |
Volumes
marketsDaily volume
5,500
Avg. Volume 20 sessions
5,633
Avg. Volume 20 sessions ZWG
15,772.4
Avg. Volume 20 sessions USD
15,772.4
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.99
Moving average 50 days
3.06
Moving average 100 days
2.7
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
-3.57%
RSI 9 days
43.09
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -5.28% | -17.62% | +809.98% | 0 | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.58B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -1.07% | +1.51% | +49.65% | +310.69% | 46.85B | |
| Weighted average by Cap. | -1.82% | +0.64% | +60.25% | +265.45% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.8 |
| 1 month | 2.52 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +55.60% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
