|
End-of-day quote
Zimbabwe S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 2.300 ZWG | -8.00% |
|
-8.19% | +27.81% |
| 1 week | -8.19% | ||
| Current month | -10.51% |
Stock exchange
Zimbabwe S.E.
MSHL 2.300 ZWG
-8.00%
23.46K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.300ZWG | -8.00% | 23.46K ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ZWG 2.504 | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 |
| Volume | 12,000 | 1,600 | 0 | 1,300 | 10,200 |
| Change | - | -0.15% | 0.00% | -0.00% | -8.00% |
| Opening | ZWG 2.504 | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 |
| High | ZWG 2.504 | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 |
| Low | ZWG 2.504 | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.19% | ||
| Current month | -10.51% | ||
| 1 month | -21.32% | ||
| 3 months | -33.91% | ||
| 6 months | -8.18% | ||
| Current year | +27.81% | ||
| 1 year | +15.00% | ||
| 3 years | +644.05% | ||
| 5 years | +14,259.74% | ||
| 10 years | +30,566.67% |
Volumes
marketsDaily volume
10,200
Avg. Volume 20 sessions
4,000
Avg. Volume 20 sessions ZWG
9,200
Avg. Volume 20 sessions USD
9,200
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.6
Moving average 50 days
2.84
Moving average 100 days
2.78
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+20.87%
RSI 9 days
12.63
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -8.19% | +15.00% | +644.05% | 0 | |
| -3.92% | -1.20% | +76.63% | +229.08% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -3.03% | -3.10% | +146.35% | +851.79% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -2.13% | -3.29% | +32.76% | +274.57% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -2.05% | -0.98% | +42.36% | +272.80% | 48.21B | |
| Weighted average by Cap. | -1.69% | +0.29% | +49.90% | +239.78% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.3 | | 2.8 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
