Quotes Masimba Holdings Limited

Stocks

MSHL

ZW0009012171

Construction & Engineering

End-of-day quote 2026-08-18 5-day change 1st Jan Change
2.300 ZWG -8.00% Intraday chart for Masimba Holdings Limited -8.19% +27.81%
1 week-8.19%
Current month-10.51%

Stock exchange

Quotes 5-day view: Masimba Holdings Limited

End-of-day quote Zimbabwe S.E.
  2026-08-12 2026-08-13 2026-08-14 2026-08-17 2026-08-18
Last ZWG 2.504 ZWG 2.500 ZWG 2.500 ZWG 2.500 ZWG 2.300
Volume 12,000 1,600 0 1,300 10,200
Change - -0.15% 0.00% -0.00% -8.00%
Opening ZWG 2.504 ZWG 2.500 ZWG 2.500 ZWG 2.500 ZWG 2.300
High ZWG 2.504 ZWG 2.500 ZWG 2.500 ZWG 2.500 ZWG 2.300
Low ZWG 2.504 ZWG 2.500 ZWG 2.500 ZWG 2.500 ZWG 2.300

Performance

1 day-8.00%
1 week-8.19%
Current month-10.51%
1 month-21.32%
3 months-33.91%
6 months-8.18%
Current year+27.81%
1 year+15.00%
3 years+644.05%
5 years+14,259.74%
10 years+30,566.67%

Volumes

markets
Daily volume
10,200
Avg. Volume 20 sessions
4,000
Avg. Volume 20 sessions ZWG
9,200
Avg. Volume 20 sessions USD
9,200
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0

Basic data

Market Cap (ZWG)
0
Market Cap (USD)
0

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.6
Moving average 50 days
2.84
Moving average 100 days
2.78
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+20.87%
RSI 9 days
12.63
RSI 14 days
22.09

Change 5-day change 1-year change 3-year change Capi.($)
-8.00%-8.19%+15.00%+644.05% 0
-3.92%-1.20%+76.63%+229.08% 105B
+0.80%-2.39%-6.71%+19.30% 76.61B
-3.03%-3.10%+146.35%+851.79% 61.1B
-1.27%-0.25%+10.91%+52.66% 58.61B
+0.66%-3.70%+16.91%+91.39% 45.7B
-1.94%-4.54%+90.24%+349.97% 37.76B
-2.13%-3.29%+32.76%+274.57% 36.37B
-1.39%-3.88%+61.95%+239.83% 34.62B
+1.15%-2.43%-20.40%-24.62% 26.72B
Average -2.05%-0.98%+42.36%+272.80% 48.21B
Weighted average by Cap. -1.69%+0.29%+49.90%+239.78%

Historical Quotes: Masimba Holdings Limited

DateOpeningHighLowCloseVolumeChange
Chart Masimba Holdings Limited

Course Extremes

1 week 2.3
Extreme 2.3
2.5
1 month 2.3
Extreme 2.3
2.8
Current year 1.6
Extreme 1.6
3.7
1 year 1.6
Extreme 1.6
3.7
3 years 0.18
Extreme 0.178088
3.7
5 years 0.01
Extreme 0.013364
3.7
10 years 0
Extreme 3.2E-5
3.7

Monthly variations

Annual variations

2026+27.81%
2025-40.02%
2024+825.45%
2023+913.05%
2022+45.38%
2021+359.33%
2020+6,555.56%
2019-99.90%
2018+5.00%
2017+323.53%
2016+70.00%
2015-56.52%
2014-64.62%
2013+116.67%
2012-73.91%
2011-99.99%
2008+7,246.55%
2007+2,468.81%
2006+1,107.99%
2005+99.27%
2004-94.82%
2003-50.80%
2002+528.69%
2001+470.74%
2000-67.88%
1999-13.79%
  1. Stock Market
  2. Stocks
  3. MSHL Stock
  4. Quotes Masimba Holdings Limited