|
End-of-day quote
Zimbabwe S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2.500 ZWG | 0.00% |
|
-17.30% | +38.93% |
| Current month | -3.85% | ||
| 1 month | -3.85% |
Stock exchange
Zimbabwe S.E.
MSHL 2.500 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.500ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 | ZWG 2.500 |
| Volume | 100 | 2,600 | 9,900 | 1,500 | 0 |
| Change | -0.76% | -11.58% | -1.66% | -4.16% | 0.00% |
| Opening | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 | ZWG 2.500 |
| High | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 | ZWG 2.500 |
| Low | ZWG 3.000 | ZWG 2.653 | ZWG 2.608 | ZWG 2.500 | ZWG 2.500 |
Performance
| 1 week | -17.30% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -26.33% | ||
| 6 months | +56.25% | ||
| Current year | +38.93% | ||
| 1 year | +32.81% | ||
| 3 years | +680.85% | ||
| 5 years | +13,573.90% | ||
| 10 years | +33,233.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
46,513
Avg. Volume 20 sessions ZWG
116,282.5
Avg. Volume 20 sessions USD
116,282.5
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.74
Moving average 50 days
2.63
Moving average 100 days
2.89
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+15.60%
RSI 9 days
36.49
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.30% | +32.81% | +680.85% | 0 | |
| +1.15% | +1.43% | +60.76% | +245.01% | 96.88B | |
| -2.38% | -3.08% | -7.07% | +3.12% | 70.03B | |
| +0.41% | +1.99% | +107.00% | +843.53% | 58.27B | |
| -0.50% | -3.98% | +0.53% | +24.54% | 54.03B | |
| -1.73% | -1.71% | -0.87% | +63.10% | 39.9B | |
| -0.10% | -1.65% | +78.33% | +307.46% | 33.69B | |
| -0.46% | +0.57% | +18.96% | +258.25% | 33.77B | |
| -0.05% | -2.89% | +38.50% | +172.39% | 29.14B | |
| +1.18% | -0.93% | -21.36% | -22.78% | 25.97B | |
| Average | -0.25% | -2.03% | +30.76% | +257.55% | 44.17B | |
| Weighted average by Cap. | -0.27% | -0.15% | +35.02% | +227.45% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.5 |  | 3 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
