|
End-of-day quote
Zimbabwe S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 2.300 ZWG | 0.00% |
|
-8.19% | +27.81% |
| Current month | -10.51% | ||
| 1 month | -21.32% |
Stock exchange
Zimbabwe S.E.
MSHL 2.300 ZWG
0.00%
29.9K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.300ZWG | 0.00% | 29.9K ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 | ZWG 2.300 |
| Volume | 1,600 | 0 | 1,300 | 10,200 | 13,000 |
| Change | -0.15% | 0.00% | -0.00% | -8.00% | 0.00% |
| Opening | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 | ZWG 2.300 |
| High | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 | ZWG 2.300 |
| Low | ZWG 2.500 | ZWG 2.500 | ZWG 2.500 | ZWG 2.300 | ZWG 2.300 |
Performance
| 1 week | -8.19% | ||
| Current month | -10.51% | ||
| 1 month | -21.32% | ||
| 3 months | -33.91% | ||
| 6 months | -8.18% | ||
| Current year | +27.81% | ||
| 1 year | +15.00% | ||
| 3 years | +644.05% | ||
| 5 years | +14,259.74% | ||
| 10 years | +30,566.67% |
Volumes
marketsDaily volume
13,000
Avg. Volume 20 sessions
4,787
Avg. Volume 20 sessions ZWG
11,010.1
Avg. Volume 20 sessions USD
11,010.1
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.59
Moving average 50 days
2.83
Moving average 100 days
2.79
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+21.30%
RSI 9 days
12.63
RSI 14 days
22.09
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.3 | | 2.8 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
