MASIMBA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 ZWL | -.--% |
|
-0.03% | -99.81% |
| 1 month | -0.68% | ||
| 3 months | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.54 ZWL | 1.539457 ZWL | 1.5395 ZWL | 1.5395 ZWL | 1.5395 ZWL |
| Volume | 200 | 14 000 | 300 | 100 | 400 |
| Change | -.--% | -0.04% | +0.00% | -.--% | -.--% |
| Opening | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| High | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| Low | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
Performance
| 1 week | -0.03% | ||
| 1 month | -0.68% | ||
| 3 months | -99.95% | ||
| 6 months | -99.81% | ||
| Current year | -99.81% | ||
| 1 year | -99.55% | ||
| 3 years | -94.80% | ||
| 5 years | +1,645.46% | ||
| 10 years | +13,895.45% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
5 287
Avg. Volume 20 sessions ZWL
8 139.34
Avg. Volume 20 sessions USD
8 139.34
Record volume 1
43 653 140
Record volume 2
15 247 800
Record volume 3
10 470 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.54
1.54
1 month
1.541.55
Current year
1.543 750.00
1 year
1.543 750.00
3 years
1.543 750.00
5 years
0.083 750.00
10 years
0.013 750.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.54
Moving average 50 days
1 751.91
Moving average 100 days
1 843.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+113,697.34%
Price spread / (MMA100)
+119,624.59%
STIM
RSI 9 days
6.68
RSI 14 days
10.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.03% | -99.81% | -99.55% | 0 | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.07% | -1.46% | +13.31% | +21.36% | ||
| Weighted average by Cap. | -0.06% | -1.34% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +913.06% | ||
| 2022 | +45.37% | ||
| 2021 | +359.37% | ||
| 2020 | +6,533.19% | ||
| 2019 | +138.76% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- MSHL Stock
- Quotes Masimba Holdings Limited
