MARVELOUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | -0.30% |
|
-2.09% | -7.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 673 ¥ | 666 ¥ | 665 ¥ | 658 ¥ | 656 ¥ |
| Volume | 81 200 | 130 300 | 167 000 | 144 400 | 126 400 |
| Change | +0.45% | -1.04% | -0.15% | -1.05% | -0.30% |
| Opening | 671.00 | 674.00 | 665.00 | 665.00 | 658 |
| High | 675.00 | 674.00 | 669.00 | 665.00 | 660 |
| Low | 668.00 | 665.00 | 660.00 | 657.00 | 656 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.09% | ||
| Current month | -2.96% | ||
| 1 month | -3.81% | ||
| 3 months | -11.11% | ||
| 6 months | -5.20% | ||
| Current year | -7.99% | ||
| 1 year | -2.81% | ||
| 3 years | -16.43% | ||
| 5 years | -18.31% | ||
| 10 years | -10.75% |
Volumes
marketsDaily volume
126 400
Estimated daily volume
126 400
Avg. Volume 20 sessions
119 958
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
78 692 448.00
Avg. Volume 20 sessions USD
505 284.21
Record volume 1
79 022 500
Record volume 2
55 168 600
Record volume 3
50 479 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 683 417 848
Capitalization (USD)
254 807 226
Net sales (JPY)
29 493 000 000
Net sales (USD)
189 374 553
Number of employees
638
Sales / Employee (JPY)
46 227 273
Sales / Employee (USD)
296 825
Free-Float
44.05 %
Free-Float capitalization (JPY)
17 956 390 555
Free-Float capitalization (USD)
115 297 984
Average Daily Capital Traded
0.2%
Highs and lows
1 week
656.00
675.00
1 month
656.00688.00
Current year
656.00765.00
1 year
656.00765.00
3 years
643.00845.00
5 years
446.001 007.00
10 years
446.002 216.00
Indicators
Moving average 5 days
666.40
Moving average 20 days
672.00
Moving average 50 days
694.26
Moving average 100 days
712.74
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
30.32
RSI 14 days
33.30
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.09% | -7.99% | -2.81% | 255M | ||
| -0.76% | +1.56% | +5.35% | +9.19% | 63.57B | ||
| +2.68% | +7.69% | +4.96% | -10.40% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -0.42% | -6.63% | +1.34% | -33.86% | 6.37B | ||
| +3.07% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| +1.17% | -7.30% | -16.28% | -21.74% | 4.39B | ||
| -4.75% | -17.59% | -0.89% | -25.77% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| -0.51% | +14.32% | +1.61% | -15.22% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| +3.06% | -4.63% | -0.18% | -34.51% | 2.92B | ||
| +2.46% | -1.09% | -15.46% | -45.83% | 2.73B | ||
| +2.62% | -1.32% | -19.39% | -57.78% | 1.97B | ||
| +7.01% | -0.59% | -2.14% | -10.80% | 1.89B | ||
| +2.87% | -2.43% | -9.40% | -25.11% | 1.75B | ||
| Average | +1.16% | +1.73% | -2.19% | -20.02% | ||
| Weighted average by Cap. | +0.12% | +1.60% | +3.79% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b91153a3e6fe20e988a8.lHT_-jxKVWigofTTkc8xKQXdwZkWyZfLsj2MFnTgMuU.9SCWrgg8P13VybywyYpHaDDwtv9b-qCggW7oLg63H6-hHKe1awQ5DMnWgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 656 | 10,800 | 126,400 |
| 01:59:56 | 657 | 100 | 115,600 |
| 01:59:27 | 657 | 500 | 115,500 |
| 01:59:07 | 657 | 200 | 115,000 |
| 01:59:04 | 657 | 400 | 114,800 |
| 01:58:24 | 657 | 200 | 114,400 |
| 01:58:14 | 657 | 100 | 114,200 |
| 01:58:13 | 658 | 400 | 114,100 |
| 01:57:20 | 658 | 400 | 113,700 |
| 01:56:55 | 657 | 200 | 113,300 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +4.24% | ||
| 2022 | -6.43% | ||
| 2021 | -17.40% | ||
| 2020 | +21.57% | ||
| 2019 | -7.26% | ||
| 2018 | -24.52% | ||
| 2017 | +34.19% | ||
| 2016 | -16.13% | ||
| 2015 | -43.31% | ||
| 2014 | +109.24% | ||
| 2013 | +146.52% | ||
| 2012 | +86.43% | ||
| 2011 | +0.89% | ||
| 2010 | +18.31% | ||
| 2009 | -20.89% | ||
| 2008 | -53.38% | ||
| 2007 | -16.30% | ||
| 2006 | -80.63% | ||
| 2005 | +195.03% | ||
| 2004 | +3.54% | ||
| 2003 | +328.97% | ||
| 2002 | -33.79% |
- Stock Market
- Equities
- 7844 Stock
- Quotes Marvelous Inc.