|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 506.00 JPY | -1.36% |
|
-3.80% | -0.59% |
Stock exchange
Japan Exchange
7844 506.00 ¥
-1.36%
122M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7844 | 506.00JPY | -1.36% | 122M ¥ |
Quotes 5-day view: Marvelous Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥509.00 | JP¥512.00 | JP¥510.00 | JP¥513.00 | JP¥506.00 |
| Volume | 138,400 | 142,500 | 92,400 | 184,500 | 241,200 |
| Change | -3.23% | +0.59% | -0.39% | +0.59% | -1.36% |
| Opening | JP¥521.00 | JP¥506.00 | JP¥511.00 | JP¥503.00 | JP¥510.00 |
| High | JP¥522.00 | JP¥515.00 | JP¥516.00 | JP¥513.00 | JP¥523.00 |
| Low | JP¥506.00 | JP¥503.00 | JP¥507.00 | JP¥498.00 | JP¥502.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.80% | ||
| Current month | -3.25% | ||
| 1 month | +3.48% | ||
| 3 months | +12.20% | ||
| 6 months | +6.30% | ||
| Current year | -0.59% | ||
| 1 year | -12.61% | ||
| 3 years | -27.19% | ||
| 5 years | -28.73% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
241,200
Estimated daily volume
241,200
Avg. Volume 20 sessions
164,307
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
83,139,342
Avg. Volume 20 sessions USD
541,985.37
Record volume 1
79,022,500
Record volume 2
55,168,600
Record volume 3
50,479,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,650,018,452
Market Cap (USD)
199,565,179
Net sales (JPY)
37,982,000,000
Net sales (USD)
247,304,407
Number of employees
655
Sales / Employee (JPY)
57,987,786
Sales / Employee (USD)
377,564
Free-Float
60.82 %
Free-Float capitalization (JPY)
17,607,392,307
Free-Float capitalization (USD)
114,643,402
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
510
Moving average 20 days
509.1
Moving average 50 days
478.14
Moving average 100 days
466.36
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-7.83%
RSI 9 days
52.94
RSI 14 days
56.46
Historical Quotes: Marvelous Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b26176f02.CFQNGcF-0f-EPPX499_aMBZYuXG6Y8Oa6yqzZL7htVw.YgJFVYAxsKDJfYOJramdR1sx_QXqVrLerEjkCMinxGxKEmJ_pFOfhtUMvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 506.00 | 17,000 | 241,200 |
| 02:24:55 | 506.00 | 100 | 224,200 |
| 02:24:31 | 506.00 | 300 | 224,100 |
| 02:24:24 | 507.00 | 100 | 223,800 |
| 02:24:23 | 506.00 | 100 | 223,700 |
| 02:22:51 | 507.00 | 100 | 223,600 |
| 02:22:23 | 506.00 | 1,100 | 223,500 |
| 02:22:16 | 506.00 | 100 | 222,400 |
| 02:21:30 | 506.00 | 100 | 222,300 |
| 02:21:12 | 507.00 | 1,300 | 222,200 |
Price Extremes
| 1 week | 498 |  | 523 |
| 1 month | 475 | | 538 |
| Current year | 407 | | 539 |
| 1 year | 407 | | 620 |
| 3 years | 399 | | 765 |
| 5 years | 399 | | 789 |
| 10 years | 399 | | 1,249 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -12.99% | ||
| 2024 | -17.95% | ||
| 2023 | +4.24% | ||
| 2022 | -6.43% | ||
| 2021 | -17.40% | ||
| 2020 | +21.57% | ||
| 2019 | -7.26% | ||
| 2018 | -24.52% | ||
| 2017 | +34.19% | ||
| 2016 | -16.13% | ||
| 2015 | -43.31% | ||
| 2014 | +109.24% | ||
| 2013 | +146.52% | ||
| 2012 | +86.43% | ||
| 2011 | +0.89% | ||
| 2010 | +18.31% | ||
| 2009 | -20.89% | ||
| 2008 | -53.38% | ||
| 2007 | -16.30% | ||
| 2006 | -80.63% | ||
| 2005 | +195.03% | ||
| 2004 | +3.54% | ||
| 2003 | +328.97% | ||
| 2002 | -33.79% |
- Stock Market
- Stocks
- 7844 Stock
- Quotes Marvelous Inc.
Select your edition
All financial news and data tailored to specific country editions
