|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 519.00 JPY | -1.14% |
|
-3.71% | +1.96% |
Stock exchange
Japan Exchange
7844 519.00 ¥
-1.14%
74.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7844 | 519.00JPY | -1.14% | 74.11M ¥ |
Quotes 5-day view: Marvelous Inc.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥535.00 | JP¥532.00 | JP¥532.00 | JP¥525.00 | JP¥519.00 |
| Volume | 369,100 | 160,100 | 138,300 | 113,900 | 142,800 |
| Change | -0.37% | -0.56% | 0.00% | -1.32% | -1.14% |
| Opening | JP¥532.00 | JP¥532.00 | JP¥532.00 | JP¥527.00 | JP¥525.00 |
| High | JP¥535.00 | JP¥536.00 | JP¥536.00 | JP¥531.00 | JP¥525.00 |
| Low | JP¥525.00 | JP¥530.00 | JP¥525.00 | JP¥524.00 | JP¥512.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.71% | ||
| Current month | -2.44% | ||
| 1 month | -1.33% | ||
| 3 months | +18.49% | ||
| 6 months | +13.07% | ||
| Current year | +1.96% | ||
| 1 year | -13.64% | ||
| 3 years | -24.56% | ||
| 5 years | -26.69% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
142,800
Estimated daily volume
142,800
Avg. Volume 20 sessions
171,242
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
88,874,598
Avg. Volume 20 sessions USD
562,665.08
Record volume 1
79,022,500
Record volume 2
55,168,600
Record volume 3
50,479,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,847,470,068
Market Cap (USD)
201,626,333
Net sales (JPY)
37,982,000,000
Net sales (USD)
240,464,042
Number of employees
655
Sales / Employee (JPY)
57,987,786
Sales / Employee (USD)
367,121
Free-Float
60.82%
Free-Float capitalization (JPY)
18,295,287,500
Free-Float capitalization (USD)
115,827,465
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
532.2
Moving average 20 days
526.15
Moving average 50 days
500.6
Moving average 100 days
474.9
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
47.24
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.71% | -13.64% | -24.56% | 202M | |
| +0.86% | +0.74% | +41.21% | +156.19% | 4,184B | |
| +1.90% | -1.30% | +4.41% | +142.78% | 1,855B | |
| +2.23% | -0.54% | -2.73% | +43.38% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| +0.66% | -5.12% | -41.47% | +79.09% | 279B | |
| +4.68% | +0.97% | -41.07% | +31.78% | 263B | |
| +5.76% | +12.56% | -0.64% | +204.51% | 195B | |
| +2.01% | -0.20% | -28.07% | +54.61% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | -0.21% | -1.17% | +26.82% | +343.18% | 799.51B | |
| Weighted average by Cap. | -0.10% | -1.29% | +22.37% | +168.12% |
Historical Quotes: Marvelous Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3dd05600556c02c475d31970cc97.ne0HDT3a8Zur3ZcbK6PKQD2psTIcaUffbf0Gt9O_JhE.wts3RgWPq8LJp8RpYNqcc2XqhF1qGQ6KJYhJ4rLQb3bovWhuVa3Ar-ak2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 519.00 | 24,600 | 142,800 |
| 02:24:37 | 517.00 | 100 | 118,200 |
| 02:24:35 | 516.00 | 100 | 118,100 |
| 02:23:11 | 517.00 | 500 | 118,000 |
| 02:21:30 | 517.00 | 1,200 | 117,500 |
| 02:19:51 | 517.00 | 100 | 116,300 |
| 02:18:04 | 518.00 | 200 | 116,200 |
| 02:18:04 | 518.00 | 200 | 116,000 |
| 02:17:54 | 517.00 | 7,800 | 115,800 |
| 02:17:54 | 516.00 | 400 | 108,000 |
Price Extremes
| 1 week | 512 |  | 536 |
| 1 month | 498 | | 546 |
| Current year | 407 | | 546 |
| 1 year | 407 | | 611 |
| 3 years | 399 | | 765 |
| 5 years | 399 | | 789 |
| 10 years | 399 | | 1,249 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -12.99% | ||
| 2024 | -17.95% | ||
| 2023 | +4.24% | ||
| 2022 | -6.43% | ||
| 2021 | -17.40% | ||
| 2020 | +21.57% | ||
| 2019 | -7.26% | ||
| 2018 | -24.52% | ||
| 2017 | +34.19% | ||
| 2016 | -16.13% | ||
| 2015 | -43.31% | ||
| 2014 | +109.24% | ||
| 2013 | +146.52% | ||
| 2012 | +86.43% | ||
| 2011 | +0.89% | ||
| 2010 | +18.31% | ||
| 2009 | -20.89% | ||
| 2008 | -53.38% | ||
| 2007 | -16.30% | ||
| 2006 | -80.63% | ||
| 2005 | +195.03% | ||
| 2004 | +3.54% | ||
| 2003 | +328.97% | ||
| 2002 | -33.79% |
- Stock Market
- Stocks
- 7844 Stock
- Quotes Marvelous Inc.
Select your edition
All financial news and data tailored to specific country editions
