|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 EUR | +1.44% |
|
+0.82% | +2.18% |
| 06-24 | Germany's BF.capital targets Italy expansion in private debt | RE |
| 06-22 | Manitou BF Appoints Hervé Rochet as Interim CEO from June 25, 2026 | CI |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €19.60 | €19.54 | €19.54 | €19.44 | €19.72 |
| Volume | 8,392 | 6,543 | 4,469 | 5,390 | 7,123 |
| Change | +0.20% | -0.31% | 0.00% | -0.51% | +1.44% |
| Opening | €19.58 | €19.70 | €19.60 | €19.44 | €19.54 |
| High | €19.60 | €19.70 | €19.64 | €19.54 | €19.90 |
| Low | €19.26 | €19.30 | €19.14 | €19.24 | €19.42 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.82% | ||
| Current month | +4.34% | ||
| 1 month | -4.96% | ||
| 3 months | -8.28% | ||
| 6 months | +10.29% | ||
| Current year | +2.18% | ||
| 1 year | -5.87% | ||
| 3 years | -21.12% | ||
| 5 years | -25.58% | ||
| 10 years | +36.28% |
Volumes
marketsDaily volume
7,123
Estimated daily volume
7,123
Avg. Volume 20 sessions
9,221
Daily volume ratio
0.77
Avg. Volume 20 sessions
181,838.12
Avg. Volume 20 sessions USD
207,610.04
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
743,633,921
Market Cap (USD)
848,703,402
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,926,689,112
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
485,516
Free-Float
24.66 %
Free-Float capitalization (EUR)
190,135,082
Free-Float capitalization (USD)
216,999,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.38
Moving average 50 days
20.4
Moving average 100 days
20.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
46.79
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.82% | -5.87% | -21.12% | 849M | |
| +3.85% | +6.46% | +33.00% | +49.14% | 66.44B | |
| +1.85% | +2.51% | +6.71% | +31.86% | 37.47B | |
| +2.50% | +2.73% | +24.29% | +68.86% | 35.11B | |
| +1.63% | -3.37% | +19.14% | +20.44% | 28.37B | |
| +0.62% | +1.15% | +58.31% | +32.96% | 19.02B | |
| +1.86% | +3.07% | +20.91% | +66.93% | 18.8B | |
| +2.28% | -0.22% | -21.60% | -15.94% | 15.68B | |
| +3.48% | +2.41% | +35.25% | +50.36% | 14.38B | |
| +3.38% | +1.23% | -18.07% | -30.29% | 12.83B | |
| Average | +2.30% | +0.49% | +15.21% | +25.32% | 24.9B | |
| Weighted average by Cap. | +2.58% | +1.58% | +21.18% | +37.79% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02606772e0ae06ae1ef64622161.W10bYRQ-JUwcxJ4aiyQUb9ghktaN08X9BXR04ptS_yM.bjx_WF5cYABx_OhovVNDDo9Q1-60lPavQj4t2tIWnEoRPl5MZVBQLU--rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 19.72 | 318 | 6,566 |
| 11:35:04 | 19.72 | 116 | 6,248 |
| 11:35:04 | 19.72 | 34 | 6,132 |
| 11:35:04 | 19.72 | 7 | 6,098 |
| 11:35:04 | 19.72 | 67 | 6,091 |
| 11:35:04 | 19.72 | 1 | 6,024 |
| 11:35:04 | 19.72 | 210 | 6,023 |
| 11:35:04 | 19.72 | 136 | 5,813 |
| 11:35:04 | 19.72 | 16 | 5,677 |
| 11:35:04 | 19.72 | 3 | 5,661 |
Course Extremes
| 1 week | 19.14 |  | 19.9 |
| 1 month | 18.5 | | 20.9 |
| Current year | 17.44 | | 24.3 |
| 1 year | 16.9 | | 24.3 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
