|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | +0.71% |
|
+2.41% | +10.10% |
| 06-04 | Manitou amends its Sustainability Linked Loan credit facility |  |
| 06-03 | Manitou Group Signs Amendment to Sustainability Linked Loan Credit Agreement Amounting to Eur 535 Million | CI |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 21.30 € | 21.10 € | 21.15 € | 21.10 € | 21.25 € |
| Volume | 20,455 | 13,546 | 6,690 | 8,211 | 14,431 |
| Change | +2.65% | -0.94% | +0.24% | -0.24% | +0.71% |
| Opening | 20.95 € | 21.60 € | 21.15 € | 21.20 € | 21.05 € |
| High | 21.95 € | 21.70 € | 21.30 € | 21.25 € | 21.30 € |
| Low | 20.95 € | 21.05 € | 20.80 € | 20.75 € | 21.00 € |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.41% | ||
| Current month | -1.85% | ||
| 1 month | +4.17% | ||
| 3 months | +14.37% | ||
| 6 months | +11.26% | ||
| Current year | +10.10% | ||
| 1 year | +11.61% | ||
| 3 years | -6.59% | ||
| 5 years | -22.45% | ||
| 10 years | +36.66% |
Volumes
marketsDaily volume
14,431
Estimated daily volume
14,431
Avg. Volume 20 sessions
13,092
Daily volume ratio
1.1
Avg. Volume 20 sessions
278,205
Avg. Volume 20 sessions USD
319,045.49
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
813,149,758
Market Cap (USD)
932,618,142
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,941,122,835
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
487,910
Free-Float
24.66 %
Free-Float capitalization (EUR)
207,909,150
Free-Float capitalization (USD)
238,455,270
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.14
Moving average 50 days
21.2
Moving average 100 days
21.13
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.55%
RSI 9 days
49.45
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.41% | +11.61% | -6.59% | 933M | |
| +1.37% | +0.36% | +31.12% | +51.28% | 62.6B | |
| -0.79% | -0.93% | +10.62% | +29.25% | 36.29B | |
| -2.42% | -0.51% | +46.18% | +72.57% | 36.23B | |
| +1.13% | +4.02% | +33.40% | +39.26% | 33.34B | |
| -0.30% | +5.13% | +79.99% | +31.48% | 20.07B | |
| -0.77% | +1.77% | +26.50% | +55.84% | 19.15B | |
| -1.65% | -2.02% | -19.17% | -18.49% | 15.21B | |
| +0.13% | +5.41% | +46.96% | +42.53% | 14.82B | |
| +1.75% | -1.32% | -18.41% | -28.01% | 12.97B | |
| Average | -0.08% | +2.15% | +24.88% | +26.91% | 25.16B | |
| Weighted average by Cap. | -0.05% | +1.79% | +29.45% | +39.31% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc1973e486a415.TZwcDu4o9TCWFYdg5aduexMPg6p8J5CZLiM2hSc7drg.LuxWR713gXrcfOpUusYYT31h5J4WdNvBVkJfzmACN44g3mpDpXyDePFYyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 21.25 | 1 | 13,966 |
| 11:35:03 | 21.25 | 128 | 13,965 |
| 11:35:03 | 21.25 | 18 | 13,837 |
| 11:35:03 | 21.25 | 112 | 13,819 |
| 11:35:03 | 21.25 | 197 | 13,707 |
| 11:35:03 | 21.25 | 33 | 13,510 |
| 11:35:03 | 21.25 | 13 | 13,477 |
| 11:35:03 | 21.25 | 35 | 13,464 |
| 11:35:03 | 21.25 | 45 | 13,429 |
| 11:35:03 | 21.25 | 130 | 13,384 |
Course Extremes
| 1 week | 20.75 |  | 21.95 |
| 1 month | 20.1 | | 21.95 |
| Current year | 17.44 | | 24.3 |
| 1 year | 16.9 | | 24.3 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
