|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
After hours 15:34:53 | |||
| 22.20 EUR | -0.45% |
|
22.15 | -0.23% |
| 07-30 | Manitou BF SA Updates Earnings Guidance for the Year 2026 | CI |
| 07-30 | Manitou BF SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MTU 22.20 €
-0.45%
282K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 22.20EUR | -0.45% | 282K € | ||
CBOE
| MTUp | 22.35EUR | -1.11% | 251K € | |
|
Deutsche Boerse AG
| 3MU | 22.15EUR | -0.67% | 0 € | |
|
London S.E.
| 0NDA | 22.00EUR | -2.00% | 0 € | |
|
CBOE
| 0NDA | 23.10EUR | 0.00% | 0 € | |
|
Tradegate
| 3MU | 22.15EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| 3MU | 22.05EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| 3MU | 22.10EUR | -1.78% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €21.95 | €22.70 | €22.30 | €22.20 | €22.20 |
| Volume | 15,504 | 13,605 | 13,105 | 12,691 | 12,691 |
| Change | +0.46% | +3.42% | -1.76% | -0.45% | -0.45% |
| Opening | €21.80 | €21.85 | €22.90 | €22.30 | €22.30 |
| High | €22.05 | €22.70 | €23.05 | €22.60 | €22.60 |
| Low | €21.70 | €21.85 | €22.30 | €21.85 | €21.85 |
Performance
| 1 day | -0.45% | ||
| 1 week | +7.25% | ||
| Current month | +8.03% | ||
| 1 month | -3.90% | ||
| 3 months | +3.26% | ||
| 6 months | +10.17% | ||
| Current year | +15.03% | ||
| 1 year | +18.72% | ||
| 3 years | -10.12% | ||
| 5 years | -27.33% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
12,691
Estimated daily volume
12,691
Avg. Volume 20 sessions
9,074
Daily volume ratio
1.4
Avg. Volume 20 sessions
201,442.8
Avg. Volume 20 sessions USD
233,867.03
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
852,812,407
Market Cap (USD)
991,642,334
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,981,819,767
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
494,662
Free-Float
24.66 %
Free-Float capitalization (EUR)
218,055,531
Free-Float capitalization (USD)
253,552,943
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.44
Moving average 50 days
20.78
Moving average 100 days
20.87
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
72.78
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +7.25% | +18.72% | -10.12% | 992M | |
| +0.57% | -1.56% | +24.23% | +43.83% | 64.15B | |
| -0.39% | -0.15% | +41.39% | +72.56% | 43.06B | |
| -0.34% | -2.93% | +16.44% | +34.75% | 38.79B | |
| -3.68% | -0.82% | +24.50% | +18.79% | 31.62B | |
| -1.52% | -5.32% | +49.24% | +19.35% | 20.81B | |
| -0.98% | -1.27% | +18.18% | +71.40% | 19.18B | |
| -4.47% | +2.49% | +50.30% | +69.89% | 17.85B | |
| -0.84% | -2.88% | -14.95% | -13.32% | 16.78B | |
| -2.88% | -2.46% | +20.11% | -0.30% | 17.2B | |
| Average | -1.58% | +1.80% | +24.81% | +30.68% | 27.05B | |
| Weighted average by Cap. | -1.21% | +0.59% | +26.38% | +39.41% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f49044f1199a208624b9c.VdQyxrEFaa1xFnxZYIvkXcqwz45kfnHD-m1HBE8Rf_w.ELMKstduMfs_RzQ9K8GDCKHUnMUhLAGqrjQxMnhOELNt4B-c2F0a7wJzHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:05 | 22.20 | 17 | 6,719 |
| 11:26:39 | 22.30 | 14 | 6,702 |
| 11:26:39 | 22.30 | 98 | 6,688 |
| 11:26:39 | 22.30 | 8 | 6,590 |
| 11:06:00 | 22.30 | 92 | 6,582 |
| 10:56:34 | 22.25 | 14 | 6,490 |
| 10:56:31 | 22.25 | 17 | 6,476 |
| 10:20:53 | 22.15 | 17 | 6,459 |
| 10:20:17 | 22.15 | 20 | 6,442 |
| 10:20:17 | 22.15 | 1 | 6,422 |
Price Extremes
| 1 week | 21.45 |  | 23.05 |
| 1 month | 20.35 | | 23.05 |
| Current year | 17.44 | | 24.35 |
| 1 year | 16.9 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
