|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -2.94% |
|
-6.60% | +2.59% |
| 09-22 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 09-21 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Euronext Paris
MTU 19.80 €
-2.94%
261K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 19.80EUR | -2.94% | 261K € | ||
CBOE
| MTUp | 19.80EUR | -3.65% | 118K € | |
|
Deutsche Boerse AG
| 3MU | 20.00EUR | -2.68% | 30K € | |
|
Tradegate
| 3MU | 19.94EUR | -2.01% | 9.55K € | |
|
Börse Stuttgart
| 3MU | 19.92EUR | -1.63% | 896.4 € | |
|
London S.E.
| 0NDA | 20.21EUR | -2.74% | 0 € | |
|
CBOE
| 0NDA | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MU | 19.96EUR | -3.57% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €20.70 | €20.65 | €20.75 | €20.40 | €19.80 |
| Volume | 3,835 | 4,855 | 9,848 | 7,021 | 13,180 |
| Change | -0.24% | -0.24% | +0.48% | -1.69% | -2.94% |
| Opening | €20.75 | €20.80 | €20.75 | €20.75 | €20.30 |
| High | €21.05 | €21.05 | €20.90 | €20.85 | €20.35 |
| Low | €20.60 | €20.60 | €20.45 | €20.40 | €19.80 |
Performance
| 1 day | -2.94% | ||
| 1 week | -6.60% | ||
| Current month | -2.94% | ||
| 1 month | -3.65% | ||
| 3 months | +4.76% | ||
| 6 months | +2.38% | ||
| Current year | +2.59% | ||
| 1 year | +6.11% | ||
| 3 years | -12.78% | ||
| 5 years | -31.61% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
13,180
Estimated daily volume
13,180
Avg. Volume 20 sessions
10,183
Daily volume ratio
1.29
Avg. Volume 20 sessions
201,623.4
Avg. Volume 20 sessions USD
226,739.63
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
787,341,831
Market Cap (USD)
886,446,556
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,887,148,165
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
478,956
Free-Float
24.66%
Free-Float capitalization (EUR)
201,315,365
Free-Float capitalization (USD)
226,655,444
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.65
Moving average 20 days
21.82
Moving average 50 days
21.54
Moving average 100 days
20.96
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
36.46
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -6.60% | +6.11% | -12.78% | 886M | |
| +1.92% | +1.76% | +73.18% | +202.69% | 373B | |
| -0.64% | -5.95% | +45.93% | +76.81% | 181B | |
| -1.30% | -2.72% | +18.14% | +41.13% | 65.72B | |
| +0.12% | -1.92% | +11.82% | +29.31% | 57.8B | |
| +0.23% | -1.50% | +43.58% | +170.86% | 48.51B | |
| -0.51% | +8.30% | +47.17% | +87.83% | 43.3B | |
| -0.77% | -2.51% | +18.53% | +26.48% | 36.1B | |
| -1.90% | -1.37% | +30.29% | +24.28% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.47% | -0.21% | +27.76% | +65.26% | 86.18B | |
| Weighted average by Cap. | +0.52% | -1.00% | +49.64% | +125.06% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8282.43HJlvzYAZY8_tA6GN1RluYjS9EBJCtMWg4kDptmhYw.pzLwwcrgS9NUk4dca-oQ3o5vLZdlXG4IYz0cfc4RsMDUFoShkpFkxQ2Opw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 19.82 | 50 | 9,015 |
| 11:29:54 | 19.88 | 11 | 8,965 |
| 11:29:54 | 19.88 | 15 | 8,954 |
| 11:28:22 | 19.88 | 50 | 8,939 |
| 11:28:00 | 19.90 | 3 | 8,889 |
| 11:28:00 | 19.90 | 19 | 8,886 |
| 11:27:35 | 19.96 | 100 | 8,867 |
| 11:25:32 | 19.93 | 30 | 8,767 |
| 11:24:04 | 19.96 | 7 | 8,737 |
| 11:16:34 | 19.96 | 63 | 8,730 |
Price Extremes
| 1 week | 19.8 |  | 21.05 |
| 1 month | 19.8 | | 23.9 |
| Current year | 17.44 | | 24.35 |
| 1 year | 16.9 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
