|
Delayed
Australian S.E.
17:59:12 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.007000 AUD | 0.00% |
|
0.00% | -87.04% |
| 10-28 | Magnetite Mines Limited Announces Change of Registered Office Address | CI |
| 09-30 | Magnetite Mines Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
MGT 0.007000 $
0.00%
595
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.007000AUD | 0.00% | 595 $ | ||
OTC Markets
| RRSX.F | 0.001400USD | -90.00% | 7 $ | |
|
Deutsche Boerse AG
| R8Q1 | 0.003500EUR | +600.00% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.007000 | A$0.007000 | A$0.006000 | A$0.007000 |
| Volume | 556,360 | 2,028,647 | 32,364 | 1,667,288 | 85,000 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 |
| High | A$0.007000 | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 |
| Low | A$0.007000 | A$0.006000 | A$0.007000 | A$0.006000 | A$0.007000 |
Performance
| Current month | -22.22% | ||
| 1 month | -50.00% | ||
| 3 months | -61.11% | ||
| 6 months | -75.00% | ||
| Current year | -87.04% | ||
| 1 year | -87.93% | ||
| 3 years | -97.74% | ||
| 5 years | -99.36% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
171,614
Avg. Volume 20 sessions
2,706,884
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
18,948.19
Avg. Volume 20 sessions USD
12,907.88
Record volume 1
14,011,579
Record volume 2
12,992,235
Record volume 3
5,358,603
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,797,572
Market Cap (USD)
1,224,087
Net sales ()
-
Free-Float
83.01%
Free-Float capitalization (AUD)
1,142,391
Free-Float capitalization (USD)
777,931
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.0068
Moving average 20 days
0.0107
Moving average 50 days
0.0144
Moving average 100 days
0.0163
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+52.86%
Price spread / (MMA50)
+105.71%
Price spread / (MMA100)
+132.86%
STIM
RSI 9 days
13.96
RSI 14 days
19.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.93% | -97.74% | 1.22M | |
| -0.99% | +2.45% | +36.23% | +30.02% | 210B | |
| -0.94% | +0.88% | +16.91% | +20.27% | 146B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.72B | |
| 0.00% | +3.78% | +38.76% | +20.74% | 80.41B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.71B | |
| -1.95% | +3.43% | +32.37% | +67.03% | 55.57B | |
| -3.84% | +3.93% | +42.44% | +78.79% | 31.27B | |
| 0.00% | -0.18% | +18.09% | +87.05% | 26.09B | |
| -2.98% | -2.04% | +4.27% | +373.09% | 24.66B | |
| Average | -1.09% | +1.21% | +13.74% | +84.21% | 73B | |
| Weighted average by Cap. | -0.90% | +3.98% | +28.06% | +70.48% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.57 |
| 5 years | 0.01 | | 2.3 |
| 10 years | 0.01 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -87.04% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
