|
Market Closed -
Australian S.E.
23:45:26 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
+5.56% | -64.81% |
| 05-25 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MGT 0.0190 $
0.00%
1.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0190AUD | 0.00% | 1.81K $ | ||
Deutsche Boerse AG
| R8Q1 | 0.006500EUR | 0.00% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 |
| Volume | 2,008 | 229,042 | 520,856 | 44,631 | 20,164 |
| Change | 0.00% | 0.00% | 0.00% | +5.56% | 0.00% |
| Opening | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 |
| High | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 |
| Low | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 |
Performance
| 1 week | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -26.92% | ||
| 6 months | -62.00% | ||
| Current year | -64.81% | ||
| 1 year | -77.65% | ||
| 3 years | -95.00% | ||
| 5 years | -98.69% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
95,485
Estimated daily volume
95,485
Avg. Volume 20 sessions
184,209
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
3,499.97
Avg. Volume 20 sessions USD
2,495.62
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,351,270
Market Cap (USD)
3,113,387
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,594,909
Free-Float capitalization (USD)
2,572,202
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0184
Moving average 50 days
0.0187
Moving average 100 days
0.0234
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+23.16%
RSI 9 days
57.29
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -77.65% | -95.00% | 3.11M | |
| -3.28% | -4.08% | +50.88% | +40.76% | 243B | |
| -1.07% | -2.99% | +63.51% | +49.82% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -1.16% | -1.37% | +107.74% | +35.46% | 94.8B | |
| -1.35% | -6.68% | +24.79% | +63.23% | 68.86B | |
| -0.97% | -3.65% | +81.84% | +67.73% | 59.62B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 32.74B | |
| -0.93% | -4.57% | +55.45% | +430.22% | 30.07B | |
| -1.42% | -6.22% | +33.38% | +81.73% | 26.56B | |
| Average | -1.64% | -1.98% | +51.98% | +90.56% | 83.47B | |
| Weighted average by Cap. | -2.18% | -2.30% | +65.38% | +78.05% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.IYVuSPS-jiftUszUph9TW9QIVZ_mkRENhmYBAimzaz0.F7EYJY3r5lWPA__s7i0LHJoxHv6V3kRH8hQsV2PqOQx56yc7npPedt8Bqw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.57 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -64.81% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
