|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,907.50 JPY | -0.60% |
|
-1.93% | -9.77% |
| 07-01 | Tranche Update on M3, Inc.'s Equity Buyback Plan announced on May 1, 2026. | CI |
| 06-21 | M3, Inc.(TSE:2413) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,945.00 | JP¥1,898.00 | JP¥1,926.50 | JP¥1,919.00 | JP¥1,907.50 |
| Volume | 4,898,600 | 3,244,300 | 3,139,500 | 4,685,200 | 3,413,800 |
| Change | +3.76% | -2.42% | +1.50% | -0.39% | -0.60% |
| Opening | JP¥1,895.50 | JP¥1,914.00 | JP¥1,898.00 | JP¥1,858.00 | JP¥1,900.00 |
| High | JP¥1,970.00 | JP¥1,951.50 | JP¥1,944.50 | JP¥1,942.00 | JP¥1,936.50 |
| Low | JP¥1,882.50 | JP¥1,886.00 | JP¥1,895.00 | JP¥1,858.00 | JP¥1,899.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.93% | ||
| Current month | +5.10% | ||
| 1 month | +11.81% | ||
| 3 months | +25.45% | ||
| 6 months | -5.83% | ||
| Current year | -9.77% | ||
| 1 year | +4.01% | ||
| 3 years | -38.25% | ||
| 5 years | -74.30% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
3,413,800
Estimated daily volume
4,129,294
Avg. Volume 20 sessions
3,374,050
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6,436,000,375
Avg. Volume 20 sessions USD
39,581,402.31
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,280,796,563,718
Market Cap (USD)
7,879,012,806
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,161,462,370
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
127,070
Free-Float
58.5 %
Free-Float capitalization (JPY)
762,354,726,250
Free-Float capitalization (USD)
4,689,739,824
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,912.6
Moving average 20 days
1,841.22
Moving average 50 days
1,628.72
Moving average 100 days
1,609.99
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
64.86
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.93% | +4.01% | -38.25% | 7.88B | |
| -0.33% | +4.38% | -8.69% | +43.00% | 547B | |
| -1.96% | -8.44% | -44.10% | +54.54% | 281B | |
| -0.40% | -2.81% | -20.33% | +54.97% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,420.34% | 105B | |
| +2.97% | +2.60% | -29.21% | +185.44% | 101B | |
| -0.33% | +1.70% | -20.21% | +30.20% | 96.47B | |
| -0.71% | -0.95% | +4.02% | -0.23% | 86.02B | |
| +2.65% | -0.29% | -20.97% | +125.99% | 82.36B | |
| +1.87% | +0.97% | -23.37% | +31.01% | 39.08B | |
| Average | +0.03% | +0.06% | +47.45% | +290.70% | 149.33B | |
| Weighted average by Cap. | -0.40% | +0.07% | +26.16% | +223.40% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1bb40b73963.C8WdIDnl1slkhvyq71MYzNjFSoDbHQfxsHC6vFzw0Vg.MpPOWRS9jowBv7XcvipouoL3DdqhbVGy0iHXzjCDpBBDtPRyb6u8uT6rvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,907.50 | 711,800 | 3,413,800 |
| 02:24:57 | 1,915.50 | 100 | 2,702,000 |
| 02:24:57 | 1,915.00 | 100 | 2,701,900 |
| 02:24:57 | 1,915.00 | 100 | 2,701,800 |
| 02:24:55 | 1,914.50 | 100 | 2,701,700 |
| 02:24:55 | 1,913.50 | 100 | 2,701,600 |
| 02:24:55 | 1,914.50 | 500 | 2,701,500 |
| 02:24:55 | 1,913.50 | 100 | 2,701,000 |
| 02:24:54 | 1,913.50 | 100 | 2,700,900 |
| 02:24:54 | 1,913.00 | 300 | 2,700,800 |
Course Extremes
| 1 week | 1,858 |  | 1,951.5 |
| 1 month | 1,634.5 | | 1,970 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 3,294 |
| 5 years | 1,126.5 | | 8,945 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
