|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,697.50 JPY | +5.11% |
|
+10.95% | -19.70% |
| 08-11 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Tokai Tokyo Securities Downgrades M3 to Neutral from Outperform; Price Target is 1,680 Yen | MT |
Stock exchange
Japan Exchange
2413 1,697.50 ¥
+5.11%
10.71B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,841.00 | JP¥1,530.00 | JP¥1,538.00 | JP¥1,631.50 | JP¥1,615.00 |
| Volume | 4,706,900 | 18,134,500 | 5,421,200 | 14,747,600 | 6,035,600 |
| Change | +6.11% | -16.89% | +0.52% | +6.08% | -1.01% |
| Opening | JP¥1,760.50 | JP¥1,481.00 | JP¥1,550.00 | JP¥1,698.00 | JP¥1,610.00 |
| High | JP¥1,857.50 | JP¥1,530.00 | JP¥1,557.00 | JP¥1,725.00 | JP¥1,622.50 |
| Low | JP¥1,741.00 | JP¥1,449.00 | JP¥1,501.50 | JP¥1,628.50 | JP¥1,595.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +10.95% | ||
| Current month | -4.72% | ||
| 1 month | -12.72% | ||
| 3 months | +29.23% | ||
| 6 months | +3.63% | ||
| Current year | -19.70% | ||
| 1 year | -25.02% | ||
| 3 years | -43.42% | ||
| 5 years | -75.65% | ||
| 10 years | +4.30% |
Volumes
marketsDaily volume
6,308,000
Estimated daily volume
6,308,000
Avg. Volume 20 sessions
6,063,864
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
10,293,409,140
Avg. Volume 20 sessions USD
64,663,196.22
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,077,898,902,519
Market Cap (USD)
6,763,456,981
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,204,685,922
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
129,611
Free-Float
61.47 %
Free-Float capitalization (JPY)
674,208,660,747
Free-Float capitalization (USD)
4,230,435,027
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1,631.1
Moving average 20 days
1,804.02
Moving average 50 days
1,760.29
Moving average 100 days
1,636.45
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
37.91
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | +10.95% | -25.02% | -43.42% | 6.76B | |
| -0.23% | -8.10% | -25.42% | +32.05% | 505B | |
| +5.43% | +6.17% | -35.04% | +85.55% | 326B | |
| +0.69% | +7.68% | -16.46% | +73.60% | 155B | |
| +2.80% | +22.09% | +48.64% | +38.49% | 109B | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 104B | |
| +1.76% | +4.88% | -28.31% | +259.27% | 102B | |
| +1.77% | +1.41% | -14.93% | +173.09% | 93.71B | |
| -0.80% | -11.04% | -28.39% | +26.06% | 92.89B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +1.42% | +2.37% | +51.53% | +299.11% | 153.09B | |
| Weighted average by Cap. | +0.76% | +1.99% | +26.12% | +226.52% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e2bf4c3cbcbb.Td_oWiIo0IsVUse6Re-7D7M3484IycVxH87QwhoBCcc.OIeZO3AbnMdbE5PfA5n0StZEmpZsjoIyMv2JjXJnWeoHr4QqaQWzynpitA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,697.50 | 1,292,700 | 6,307,900 |
| 02:24:58 | 1,690.50 | 100 | 5,015,200 |
| 02:24:58 | 1,690.50 | 100 | 5,015,100 |
| 02:24:57 | 1,690.50 | 100 | 5,015,000 |
| 02:24:57 | 1,690.50 | 100 | 5,014,900 |
| 02:24:56 | 1,689.00 | 100 | 5,014,800 |
| 02:24:56 | 1,689.50 | 1,200 | 5,014,700 |
| 02:24:54 | 1,689.50 | 100 | 5,013,500 |
| 02:24:54 | 1,690.50 | 100 | 5,013,400 |
| 02:24:53 | 1,690.50 | 100 | 5,013,300 |
Course Extremes
| 1 week | 1,501.5 |  | 1,725 |
| 1 month | 1,449 | | 2,003 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 3,000 |
| 5 years | 1,126.5 | | 8,945 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
