|
Delayed
Japan Exchange
21:39:15 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,778.00 JPY | +1.40% |
|
+2.72% | -15.92% |
| 09-15 | Oasis Management Engages in Discussions with M3, Inc | CI |
| 08-24 | M3 Finalizes Terms for 1,028 Units of Share Acquisition Rights | MT |
Stock exchange
Japan Exchange
2413 1,778.00 ¥
+1.40%
1.01B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,767.50 | JP¥1,781.00 | JP¥1,770.50 | JP¥1,753.50 | JP¥1,778.00 |
| Volume | 3,600,500 | 3,847,900 | 3,234,500 | 2,481,100 | 566,900 |
| Change | +2.14% | +0.76% | -0.59% | -0.96% | +1.40% |
| Opening | JP¥1,750.00 | JP¥1,770.00 | JP¥1,780.00 | JP¥1,745.50 | JP¥1,761.50 |
| High | JP¥1,775.00 | JP¥1,802.50 | JP¥1,793.00 | JP¥1,770.00 | JP¥1,779.00 |
| Low | JP¥1,739.00 | JP¥1,762.50 | JP¥1,747.00 | JP¥1,728.50 | JP¥1,755.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.72% | ||
| Current month | +1.37% | ||
| 1 month | -2.87% | ||
| 3 months | +0.06% | ||
| 6 months | +6.50% | ||
| Current year | -15.92% | ||
| 1 year | -21.61% | ||
| 3 years | -33.40% | ||
| 5 years | -77.62% | ||
| 10 years | +0.28% |
Volumes
marketsDaily volume
566,900
Estimated daily volume
2,238,834
Avg. Volume 20 sessions
3,153,483
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5,606,892,774
Avg. Volume 20 sessions USD
35,457,989.9
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,177,702,321,188
Market Cap (USD)
7,494,080,987
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,235,830,507
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
131,442
Free-Float
61.47%
Free-Float capitalization (JPY)
736,635,965,928
Free-Float capitalization (USD)
4,687,440,525
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,764.5
Moving average 20 days
1,759.6
Moving average 50 days
1,771.78
Moving average 100 days
1,685.52
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
53.24
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.72% | -21.61% | -33.40% | 7.49B | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,150B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,882B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 495B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 494B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 293B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 268B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 142B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 110B | |
| Average | +0.28% | -1.47% | -17.25% | +65.96% | 803.15B | |
| Weighted average by Cap. | +1.05% | -0.27% | +14.85% | +130.79% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966e9a.hWl-tVmReXyCQdc24lDnGEDiyQaqJlDq4vXXpjlDg5k.81EhwjK8OwrQLqBmtRWMX3jWrGHNaxa4uIOZ4H46s93iPk6CDcIIT8Qi4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:15 | 1,778.00 | 100 | 566,900 |
| 21:39:14 | 1,778.00 | 900 | 566,800 |
| 21:39:06 | 1,777.50 | 100 | 565,900 |
| 21:39:04 | 1,777.50 | 100 | 565,800 |
| 21:39:00 | 1,777.50 | 100 | 565,700 |
| 21:38:56 | 1,777.50 | 100 | 565,600 |
| 21:38:55 | 1,777.50 | 100 | 565,500 |
| 21:38:55 | 1,777.50 | 100 | 565,400 |
| 21:38:48 | 1,777.50 | 100 | 565,300 |
| 21:38:48 | 1,777.50 | 100 | 565,200 |
Price Extremes
| 1 week | 1,728.5 |  | 1,802.5 |
| 1 month | 1,624.5 | | 1,823.5 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 2,748.5 |
| 5 years | 1,126.5 | | 7,998 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
