|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,758.00 JPY | -1.37% |
|
+0.31% | -16.84% |
| 08-24 | M3 Finalizes Terms for 1,028 Units of Share Acquisition Rights | MT |
| 08-18 | Japan's Nikkei slumps sharply as tech selloff spreads | RE |
Stock exchange
Japan Exchange
2413 1,758.00 ¥
-1.37%
6.91B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,855.00 | JP¥1,834.00 | JP¥1,830.00 | JP¥1,782.50 | JP¥1,758.00 |
| Volume | 4,831,500 | 3,618,600 | 3,129,700 | 3,851,200 | 3,930,600 |
| Change | +4.30% | -1.13% | -0.22% | -2.60% | -1.37% |
| Opening | JP¥1,782.00 | JP¥1,870.00 | JP¥1,868.00 | JP¥1,820.00 | JP¥1,792.50 |
| High | JP¥1,870.00 | JP¥1,877.00 | JP¥1,878.00 | JP¥1,823.50 | JP¥1,792.50 |
| Low | JP¥1,780.00 | JP¥1,828.00 | JP¥1,821.50 | JP¥1,769.50 | JP¥1,736.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.31% | ||
| Current month | -4.14% | ||
| 1 month | -1.32% | ||
| 3 months | +13.20% | ||
| 6 months | +5.43% | ||
| Current year | -16.84% | ||
| 1 year | -22.49% | ||
| 3 years | -39.76% | ||
| 5 years | -77.21% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
3,930,600
Estimated daily volume
3,930,600
Avg. Volume 20 sessions
4,930,533
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
8,667,877,014
Avg. Volume 20 sessions USD
55,639,102.55
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,166,680,663,745
Market Cap (USD)
7,498,670,590
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,258,334,672
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
132,765
Free-Float
61.47 %
Free-Float capitalization (JPY)
729,740,505,579
Free-Float capitalization (USD)
4,690,301,157
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1,816
Moving average 20 days
1,725.42
Moving average 50 days
1,801.47
Moving average 100 days
1,656.38
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
51.98
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +0.31% | -22.49% | -39.76% | 7.5B | |
| -1.19% | -2.78% | -27.89% | +33.23% | 503B | |
| +0.06% | +3.54% | -32.58% | +84.25% | 344B | |
| -0.82% | -1.70% | -18.61% | +62.50% | 156B | |
| +0.29% | +6.36% | -19.58% | +251.98% | 115B | |
| +0.84% | +0.40% | +48.23% | +30.12% | 108B | |
| -0.10% | -7.28% | +583.15% | +2,102.02% | 95.28B | |
| -1.85% | -4.06% | -10.59% | +165.87% | 98.03B | |
| +0.07% | -2.97% | -29.08% | +23.65% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| Average | -0.64% | -1.70% | +43.68% | +272.92% | 155.28B | |
| Weighted average by Cap. | -0.54% | -1.30% | +16.32% | +197.48% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2274ae9cc44b.i_c6GQQezULLR2rSlFRwwrLJ-jGeRNQMIjkGAB6A8XQ.3cZLY3Mn_ziGBTKUwwA3u4e9nn3UJ4tVFFNKdlvMsBHOo00gYlCJGqN0CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,758.00 | 1,059,600 | 3,930,600 |
| 02:24:59 | 1,762.50 | 100 | 2,871,000 |
| 02:24:59 | 1,762.00 | 100 | 2,870,900 |
| 02:24:59 | 1,761.50 | 800 | 2,870,800 |
| 02:24:59 | 1,761.50 | 100 | 2,870,000 |
| 02:24:59 | 1,762.00 | 300 | 2,869,900 |
| 02:24:59 | 1,761.50 | 200 | 2,869,600 |
| 02:24:59 | 1,760.50 | 200 | 2,869,400 |
| 02:24:59 | 1,761.50 | 400 | 2,869,200 |
| 02:24:57 | 1,760.00 | 300 | 2,868,800 |
Price Extremes
| 1 week | 1,736 |  | 1,878 |
| 1 month | 1,449 | | 1,878 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 2,982 |
| 5 years | 1,126.5 | | 8,945 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
