|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780.50 JPY | -2.70% |
|
+4.12% | -15.78% |
| 06-21 | M3, Inc.(TSE:2413) added to S&P Japan Mid Cap 100 | CI |
| 06-21 | M3, Inc.(TSE:2413) dropped from S&P Global 1200 | CI |
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,710.00 | JP¥1,744.00 | JP¥1,766.50 | JP¥1,830.00 | JP¥1,780.50 |
| Volume | 3,521,700 | 3,881,100 | 3,951,200 | 4,737,800 | 1,089,100 |
| Change | 0.00% | +1.99% | +1.29% | +3.59% | -2.70% |
| Opening | JP¥1,710.50 | JP¥1,744.00 | JP¥1,755.00 | JP¥1,797.00 | JP¥1,822.00 |
| High | JP¥1,727.00 | JP¥1,752.50 | JP¥1,771.50 | JP¥1,852.00 | JP¥1,835.00 |
| Low | JP¥1,690.00 | JP¥1,706.00 | JP¥1,700.50 | JP¥1,790.00 | JP¥1,778.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +4.12% | ||
| Current month | +25.04% | ||
| 1 month | +20.75% | ||
| 3 months | +12.94% | ||
| 6 months | -15.78% | ||
| Current year | -15.78% | ||
| 1 year | -10.32% | ||
| 3 years | -42.73% | ||
| 5 years | -78.05% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
1,089,100
Estimated daily volume
4,300,108
Avg. Volume 20 sessions
4,659,227
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
8,295,753,673.5
Avg. Volume 20 sessions USD
51,168,208.66
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,181,011,919,816
Market Cap (USD)
7,293,078,252
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,169,764,598
Number of employees
15,360
Sales / Employee (JPY)
22,875,195
Sales / Employee (USD)
141,261
Free-Float
58.5 %
Free-Float capitalization (JPY)
702,960,104,011
Free-Float capitalization (USD)
4,340,974,854
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,727.3
Moving average 20 days
1,625.85
Moving average 50 days
1,520.13
Moving average 100 days
1,591.04
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
84.12
RSI 14 days
76.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +4.12% | -10.32% | -42.73% | 7.29B | |
| +0.81% | +2.17% | -15.75% | +27.80% | 473B | |
| -0.04% | +1.23% | -44.24% | +72.29% | 311B | |
| -0.92% | +5.70% | -17.51% | +77.31% | 155B | |
| -4.65% | +64.00% | +830.23% | +3,606.21% | 148B | |
| +2.43% | +1.40% | -19.33% | +26.61% | 98.59B | |
| +0.49% | +0.64% | -40.16% | +190.27% | 94.59B | |
| +1.11% | +5.73% | +9.40% | +17.64% | 86.39B | |
| +0.94% | +7.40% | -23.73% | +144.96% | 79.78B | |
| +4.93% | +2.43% | -23.82% | +26.53% | 36.77B | |
| Average | +0.35% | +1.20% | +64.48% | +414.69% | 149B | |
| Weighted average by Cap. | +0.47% | -1.52% | +61.06% | +412.49% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wBbGo7v2YIHrhIah5g49_DPc21_jPBTkBVSZ0u7r3S4.n0K-8OGnGrLayciVhTpZqgSysCyZXWGXVQvWpqSqtkKlZLDaybIQ9tvs5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:12 | 1,780.50 | 700 | 1,089,100 |
| 21:39:09 | 1,780.00 | 300 | 1,088,400 |
| 21:39:09 | 1,779.50 | 100 | 1,088,100 |
| 21:39:09 | 1,779.50 | 100 | 1,088,000 |
| 21:39:09 | 1,779.50 | 100 | 1,087,900 |
| 21:39:09 | 1,779.00 | 500 | 1,087,800 |
| 21:39:01 | 1,778.50 | 100 | 1,087,300 |
| 21:39:01 | 1,778.50 | 100 | 1,087,200 |
| 21:38:39 | 1,778.50 | 300 | 1,087,100 |
| 21:38:35 | 1,778.50 | 100 | 1,086,800 |
Course Extremes
| 1 week | 1,690 |  | 1,852 |
| 1 month | 1,418 | | 1,852 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 3,294 |
| 5 years | 1,126.5 | | 8,945 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
