Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.743 EUR | -3.05% |
|
-6.65% | +40.64% |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.36 | €10.10 | €10.05 | €9.743 |
| Volume | 10,687 | 1,333 | 2,886 | 10,142 | 3,242 |
| Change | -5.49% | +1.97% | -2.51% | -0.50% | -3.05% |
| Opening | €10.34 | €10.34 | €10.26 | €10.07 | €9.791 |
| High | €10.35 | €10.44 | €10.28 | €10.12 | €9.982 |
| Low | €10.11 | €10.05 | €10.10 | €9.952 | €9.640 |
Performance
| 1 week | -6.65% | ||
| Current month | -6.69% | ||
| 1 month | +1.52% | ||
| 3 months | -24.67% | ||
| 6 months | +20.39% | ||
| Current year | +40.64% | ||
| 1 year | +95.91% | ||
| 3 years | +136.47% | ||
| 5 years | +154.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,780,050,159
Market Cap (USD)
11,642,302,199
Net sales (AUD)
556,512,000
Net sales (USD)
386,118,088
Free-Float
88.73 %
Free-Float capitalization (EUR)
14,888,734,621
Free-Float capitalization (USD)
10,330,073,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.89
Moving average 50 days
11.22
Moving average 100 days
11.48
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+17.79%
RSI 9 days
33.29
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -6.65% | +95.91% | +136.47% | 11.64B | |
| -8.30% | -19.74% | +31.20% | +56.23% | 22.66B | |
| -6.09% | -6.90% | +1.71% | +90.69% | 9.29B | |
| -4.24% | -19.65% | +55.17% | +77.56% | 6.28B | |
| -7.87% | -11.29% | +44.85% | - | 4.52B | |
| -1.87% | -11.06% | -56.69% | -47.09% | 3.34B | |
| -5.33% | -28.55% | -0.05% | -17.30% | 2.07B | |
| -4.26% | -10.00% | +15.38% | -30.77% | 985M | |
| -11.12% | -14.36% | +23.70% | +298.18% | 845M | |
| -2.00% | -14.22% | +60.00% | - | 779M | |
| Average | -5.68% | -9.20% | +27.12% | +70.50% | 6.24B | |
| Weighted average by Cap. | -6.69% | -11.41% | +36.55% | +73.91% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b46df6aa.yTlEwzEIS4mIxrnozzCIArf6qBmosNamxNqbbOKx2JY.swsuqmtPGM3DltuP_VXxTo-eykv-6bDv6ZitP9Ppvd6Och2lRDsvxePw9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:17 | 9.700 | 55 | 3,242 |
| 12:35:33 | 9.775 | 150 | 3,187 |
| 12:07:53 | 9.685 | 60 | 3,037 |
Course Extremes
| 1 week | 9.64 |  | 11.04 |
| 1 month | 9.64 | | 11.76 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +36.34% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
