Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.631 EUR | -1.22% |
|
-4.17% | +34.77% |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €9.766 | €10.06 | €9.734 | €9.750 | €9.631 |
| Volume | 3,294 | 1,267 | 5,519 | 5,925 | 6,254 |
| Change | -2.83% | +3.01% | -3.24% | +0.16% | -1.22% |
| Opening | €9.791 | €9.876 | €9.972 | €9.868 | €9.700 |
| High | €9.982 | €10.09 | €10.11 | €9.974 | €9.762 |
| Low | €9.640 | €9.785 | €9.640 | €9.697 | €9.333 |
Performance
| 1 week | -4.17% | ||
| Current month | -10.58% | ||
| 1 month | -13.62% | ||
| 3 months | -24.47% | ||
| 6 months | +2.79% | ||
| Current year | +34.77% | ||
| 1 year | +79.62% | ||
| 3 years | +129.31% | ||
| 5 years | +148.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,993,325,963
Market Cap (USD)
11,167,743,847
Net sales (AUD)
556,512,000
Net sales (USD)
388,598,562
Free-Float
88.73 %
Free-Float capitalization (EUR)
14,190,683,801
Free-Float capitalization (USD)
9,909,003,422
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.788
Moving average 20 days
10.63
Moving average 50 days
11.03
Moving average 100 days
11.46
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+18.96%
RSI 9 days
32.9
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -4.17% | +79.62% | +129.31% | 11.17B | |
| -3.65% | -11.90% | +13.62% | +56.11% | 19.97B | |
| -0.48% | -13.35% | -28.44% | +87.87% | 8.05B | |
| -8.04% | -12.93% | +24.19% | +70.84% | 5.47B | |
| -1.63% | -15.31% | +7.05% | +54.80% | 3.83B | |
| -2.35% | -11.37% | -56.61% | -53.01% | 2.96B | |
| +1.52% | -3.77% | +1.32% | -14.08% | 1.99B | |
| +1.25% | -10.00% | -13.83% | -35.71% | 848M | |
| -2.54% | -12.24% | +32.31% | - | 694M | |
| -3.58% | -11.62% | +175.59% | +885.92% | 616M | |
| Average | -2.23% | -9.65% | +23.48% | +131.34% | 5.56B | |
| Weighted average by Cap. | -3.02% | -7.78% | +18.80% | +76.49% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1f5aca71238bb409410ebd1c24d.3N7iNV0XMyy-S0IxVLRnWHVqF7fLtNjfx8zcKwIs8Nk.8b2zUT5SV3bROjNDHI1QGR0sSM6B35vpq_vkYjcZiru77pNZGWRsRZMhDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:21 | 9.626 | 55 | 6,254 |
| 14:24:48 | 9.626 | 520 | 6,199 |
| 14:00:37 | 9.625 | 50 | 5,679 |
Course Extremes
| 1 week | 9.33 |  | 10.11 |
| 1 month | 9.33 | | 11.76 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +34.77% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
