Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | +3.01% |
|
-6.65% | +40.64% |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time BOERSE MUENCHEN
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.05 | €9.766 | €10.06 | €10.06 |
| Volume | 2,886 | 10,142 | 3,294 | 1,267 | 1,267 |
| Change | -2.51% | -0.50% | -2.83% | +3.01% | +3.01% |
| Opening | €10.26 | €10.07 | €9.791 | €9.876 | €9.876 |
| High | €10.28 | €10.12 | €9.982 | €10.09 | €10.09 |
| Low | €10.10 | €9.952 | €9.640 | €9.785 | €9.785 |
Performance
| 1 week | -0.98% | ||
| Current month | -6.59% | ||
| 1 month | -7.71% | ||
| 3 months | -23.21% | ||
| 6 months | +9.11% | ||
| Current year | +40.78% | ||
| 1 year | +74.96% | ||
| 3 years | +130.02% | ||
| 5 years | +163.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,345,601,866
Market Cap (USD)
11,422,503,051
Net sales (AUD)
556,512,000
Net sales (USD)
388,897,275
Free-Float
88.73 %
Free-Float capitalization (EUR)
14,503,253,929
Free-Float capitalization (USD)
10,135,048,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.85
Moving average 50 days
11.18
Moving average 100 days
11.48
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+14.08%
RSI 9 days
32.45
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -6.65% | +74.96% | +130.02% | 11.42B | |
| +2.18% | -16.06% | +33.30% | +60.80% | 21.26B | |
| +2.61% | +0.59% | +4.68% | +106.21% | 9.04B | |
| +4.21% | -6.34% | +62.68% | +86.03% | 6.27B | |
| +5.69% | +2.31% | +53.50% | - | 4.45B | |
| -2.49% | -4.85% | -59.33% | -48.26% | 3.26B | |
| +2.21% | -16.39% | +2.95% | -14.02% | 2B | |
| +1.14% | -5.32% | +8.54% | -32.58% | 941M | |
| +5.37% | +0.24% | +73.73% | - | 765M | |
| -2.71% | -11.58% | +22.11% | +287.41% | 741M | |
| Average | +1.06% | -6.37% | +27.71% | +71.95% | 6.02B | |
| Weighted average by Cap. | +1.36% | -6.91% | +35.42% | +77.79% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.64 |  | 10.44 |
| 1 month | 9.64 | | 11.76 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +40.78% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
