Quotes Lynas Rare Earths Limited Boerse Muenchen
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Market Closed -
Boerse Muenchen
16:43:15 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 9.449 EUR | +0.52% |
|
-3.60% | +34.34% |
| 08-26 | Analyst recommendations: Nvidia, Intuit, BofA, Abbott Laboratories, Google… |  |
| 08-26 | Lynas expands global footprint, eyes new rare earths supply deals | RE |
Stock exchange
Boerse Muenchen
LYI 9.449 €
+0.52%
30K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 15.28AUD | +1.09% | 8.66M $ | ||
OTC Markets
| LYSCF | 10.94USD | -0.76% | 344K $ | |
|
Börse Stuttgart
| LYI | 9.451EUR | +0.44% | 144K € | |
|
Tradegate
| LYI | 9.482EUR | +0.60% | 126K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Boerse Muenchen
| LYI | 9.449EUR | +0.52% | 30K € | |
|
Deutsche Boerse AG
| LYI | 9.401EUR | +0.96% | 20.38K € | |
| LYSDY | 10.83USD | -0.28% | 1.77M $ | ||
|
Boerse Muenchen
| LYIC | 9.500EUR | 0.00% | 11.21K € | |
|
Deutsche Boerse AG
| LYIC | 9.200EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| LYIC | 9.200EUR | -1.08% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €10.11 | €9.863 | €9.600 | €9.400 | €9.449 |
| Volume | 3,178 | 4,098 | 2,138 | 4,937 | 3,175 |
| Change | +4.23% | -2.44% | -2.67% | -2.08% | +0.52% |
| Opening | €10.10 | €10.04 | €9.750 | €9.590 | €9.246 |
| High | €10.19 | €10.04 | €9.791 | €9.590 | €9.449 |
| Low | €10.04 | €9.863 | €9.577 | €9.368 | €9.231 |
Performance
| 1 week | -8.13% | ||
| Current month | -2.08% | ||
| 1 month | +10.59% | ||
| 3 months | -19.06% | ||
| 6 months | -15.85% | ||
| Current year | +31.54% | ||
| 1 year | +17.94% | ||
| 3 years | +119.60% | ||
| 5 years | +123.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,555,027,779
Market Cap (USD)
11,155,355,550
Net sales (AUD)
977,900,000
Net sales (USD)
701,305,221
Free-Float
88.73 %
Free-Float capitalization (EUR)
13,801,787,161
Free-Float capitalization (USD)
9,898,011,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.901
Moving average 20 days
9.93
Moving average 50 days
9.921
Moving average 100 days
10.71
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+13.38%
RSI 9 days
43.89
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.60% | +17.94% | +119.60% | 11.16B | |
| -2.69% | -1.91% | -30.88% | +74.82% | 21.61B | |
| +1.09% | -3.95% | +6.69% | +110.59% | 11.16B | |
| +1.79% | -7.77% | -18.73% | +154.30% | 9.57B | |
| -3.43% | -1.57% | -15.89% | +95.99% | 5.93B | |
| +3.42% | -5.66% | +27.87% | +75.60% | 4.22B | |
| -8.93% | +4.76% | -70.37% | -67.23% | 2.19B | |
| -1.45% | +3.09% | -11.17% | -16.87% | 1.99B | |
| -24.13% | -41.40% | - | - | 902M | |
| 0.00% | -9.52% | -2.56% | -30.91% | 891M | |
| Average | -3.80% | -5.57% | -10.79% | +57.32% | 6.96B | |
| Weighted average by Cap. | -1.32% | -5.81% | -10.58% | +92.30% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250d5b5c3a.yaTWHYTBI5XFftUnV4TKQu_AXgGWNjmC4Yns1eTIZWQ.r8e5X9GIYfi8JOFpZOvzDZaOC1PhQUvWr8XclMmlKTKt8oEq9ZJZ-L8xmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:02 | 9.449 | 25 | 3,175 |
Price Extremes
| 1 week | 9.23 |  | 10.19 |
| 1 month | 8.54 | | 10.44 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +32.23% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
