|
Market Closed -
Australian S.E.
00:18:12 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 13.19 AUD | -1.12% |
|
+7.15% | +6.03% |
| 10-29 | Canaccord Genuity Adjusts Lynas Rare Earths' Price Target to AU$20.50 | MT |
| 10-29 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Australian S.E.
LYC 13.19 $
-1.12%
62.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.19AUD | -1.12% | 62.01M $ | ||
Tradegate
| LYI | 8.141EUR | -0.15% | 173K € | |
|
London S.E.
| 0A2N | 13.46AUD | +2.27% | 269K $ | |
|
OTC Markets
| LYSCF | 8.940USD | -2.30% | 69.62K $ | |
|
Boerse Muenchen
| LYI | 8.140EUR | -0.73% | 18.84K € | |
|
Deutsche Boerse AG
| LYI | 8.040EUR | -2.57% | 18.38K € | |
|
Börse Stuttgart
| LYI | 8.097EUR | -0.77% | 1.94K € | |
| LYSDY | 8.950USD | -0.89% | 2.47M $ | ||
|
Deutsche Boerse AG
| LYIC | 8.000EUR | -0.62% | 5.2K € | |
|
Börse Stuttgart
| LYIC | 7.950EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| LYIC | 8.250EUR | -0.60% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | A$13.15 | A$13.70 | A$13.92 | A$13.34 | A$13.19 |
| Volume | 5,934,263 | 7,887,263 | 5,296,092 | 6,965,666 | 4,701,184 |
| Change | +6.82% | +4.18% | +1.61% | -4.17% | -1.12% |
| Opening | A$12.52 | A$14.00 | A$13.46 | A$14.00 | A$13.50 |
| High | A$13.15 | A$14.00 | A$13.93 | A$14.27 | A$13.68 |
| Low | A$12.42 | A$13.40 | A$13.43 | A$13.34 | A$13.19 |
Performance
| 1 day | -1.12% | ||
| 1 week | +7.15% | ||
| Current month | +9.01% | ||
| 1 month | +13.02% | ||
| 3 months | -20.69% | ||
| 6 months | -33.72% | ||
| Current year | +6.03% | ||
| 1 year | -7.50% | ||
| 3 years | +90.88% | ||
| 5 years | +63.85% | ||
| 10 years | +1,960.94% |
Volumes
marketsDaily volume
4,701,184
Estimated daily volume
4,701,184
Avg. Volume 20 sessions
6,931,955
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
91,432,486.45
Avg. Volume 20 sessions USD
61,908,936.58
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
13,275,768,991
Market Cap (USD)
8,998,081,192
Net sales (AUD)
977,900,000
Net sales (USD)
662,803,308
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
573,359
Free-Float
88.6%
Free-Float capitalization (AUD)
11,762,480,845
Free-Float capitalization (USD)
7,972,401,277
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.17
Moving average 50 days
13.05
Moving average 100 days
14.56
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+10.42%
RSI 9 days
58.65
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +7.15% | -7.50% | +90.88% | 9B | |
| -0.98% | -0.22% | -22.46% | +70.72% | 19.64B | |
| -1.12% | -0.70% | +2.70% | +77.18% | 17.68B | |
| -1.83% | +1.32% | -9.51% | +134.12% | 9.41B | |
| -1.87% | -11.13% | -11.73% | +245.65% | 8.8B | |
| -2.35% | -8.84% | +13.77% | +208.54% | 6.75B | |
| +3.50% | +9.46% | -32.64% | +159.26% | 6.91B | |
| -0.66% | -2.39% | -24.08% | +70.01% | 6.29B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -1.02% | -1.32% | -14.71% | +112.62% | 5.63B | |
| Average | -0.52% | -2.20% | -10.61% | +116.90% | 10B | |
| Weighted average by Cap. | -0.73% | -2.24% | -10.61% | +109.96% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e20f747d64260f82bbd63.1eGasK5NoDZRJeWDyBEDkAP1oOFeGxnSwS9XxB8NMOw.srDQ295glmEzQrbziylUolCWyrEEI3SjhWlk_VJmVbawlviIyQeRBjNnqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:18:12 | 13.19 | 6 | 4,611,837 |
| 00:10:11 | 13.19 | 3,244 | 4,611,831 |
| 00:10:11 | 13.19 | 772 | 4,608,587 |
| 00:10:11 | 13.19 | 3,700 | 4,607,815 |
| 00:10:11 | 13.19 | 4,802 | 4,604,115 |
| 00:10:11 | 13.19 | 13,125 | 4,599,313 |
| 00:10:11 | 13.19 | 2,875 | 4,586,188 |
| 00:10:11 | 13.19 | 1,406 | 4,583,313 |
| 00:10:11 | 13.19 | 5,527 | 4,581,907 |
| 00:10:11 | 13.19 | 6 | 4,576,380 |
Price Extremes
| 1 week | 12.42 |  | 14.27 |
| 1 month | 10.69 | | 14.27 |
| Current year | 10.69 | | 22.37 |
| 1 year | 10.69 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.59 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
