|
Delayed
Australian S.E.
23:07:12 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 16.94 AUD | +3.55% |
|
+2.55% | +36.01% |
Stock exchange
Australian S.E.
LYC 16.94 $
+3.55%
25.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 16.94AUD | +3.55% | 25.8M $ | ||
Tradegate
| LYI | 10.17EUR | +0.22% | 157K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Boerse Muenchen
| LYI | 10.14EUR | -0.45% | 37.97K € | |
|
Deutsche Boerse AG
| LYI | 9.908EUR | -1.33% | 31.8K € | |
|
Börse Stuttgart
| LYI | 10.08EUR | -0.18% | 25.98K € | |
|
OTC Markets
| LYSCF | 13.31USD | -2.92% | 13.31K $ | |
| LYSDY | 13.34USD | -2.77% | 151K $ | ||
|
Deutsche Boerse AG
| LYIC | 9.800EUR | -2.97% | 0 € | |
|
Börse Stuttgart
| LYIC | 9.950EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| LYIC | 10.20EUR | -0.97% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | A$16.71 | A$16.92 | A$16.63 | A$16.36 | A$16.94 |
| Volume | 2,802,463 | 2,981,547 | 2,333,102 | 3,161,622 | 1,522,831 |
| Change | +1.27% | +1.26% | -1.71% | -1.62% | +3.55% |
| Opening | A$16.74 | A$16.64 | A$16.80 | A$16.25 | A$16.69 |
| High | A$17.02 | A$17.01 | A$16.93 | A$16.42 | A$17.31 |
| Low | A$16.48 | A$16.38 | A$16.48 | A$16.09 | A$16.60 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.55% | ||
| Current month | +20.09% | ||
| 1 month | +6.48% | ||
| 3 months | -10.62% | ||
| 6 months | +12.43% | ||
| Current year | +36.01% | ||
| 1 year | +14.56% | ||
| 3 years | +151.04% | ||
| 5 years | +143.80% | ||
| 10 years | +2,388.24% |
Volumes
marketsDaily volume
1,522,831
Estimated daily volume
2,881,956
Avg. Volume 20 sessions
4,245,132
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
71,912,536.08
Avg. Volume 20 sessions USD
51,003,966.21
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,466,382,176
Market Cap (USD)
11,673,317,862
Net sales (AUD)
556,512,000
Net sales (USD)
394,521,480
Number of employees
47
Sales / Employee (AUD)
11,840,681
Sales / Employee (USD)
8,394,074
Free-Float
88.73 %
Free-Float capitalization (AUD)
14,610,420,831
Free-Float capitalization (USD)
10,357,593,103
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
16.6
Moving average 20 days
15.36
Moving average 50 days
16.83
Moving average 100 days
18.15
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
71.33
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +2.55% | +14.56% | +151.04% | 11.67B | |
| +4.00% | -3.18% | +9.38% | +81.38% | 22.87B | |
| +5.53% | +14.93% | -21.71% | +174.23% | 10.46B | |
| +4.60% | -0.17% | +3.11% | +103.40% | 6.21B | |
| +7.47% | +3.47% | +16.35% | +97.43% | 4.89B | |
| +0.24% | -1.62% | -1.79% | -10.60% | 2.05B | |
| +34.07% | +7.83% | -73.15% | -71.60% | 1.88B | |
| +13.67% | +19.97% | +117.43% | +393.96% | 1.02B | |
| +1.16% | +3.57% | +14.47% | -9.38% | 925M | |
| -19.80% | +5.47% | - | - | 851M | |
| Average | +5.44% | +9.28% | +8.74% | +101.10% | 6.28B | |
| Weighted average by Cap. | +5.05% | +3.82% | +4.00% | +109.73% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7377d258a4b6.Sw607npXBVtKIszItG-TjeTKuJsRZ6Sx789pA9ejcpo.MnbtnhliQhAaY_6f5z78-q341LZyH-eCtqRQaafuJtgaRO6JCSB9HnhBmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:12 | 16.94 | 1 | 1,522,831 |
| 23:07:12 | 16.94 | 1 | 1,522,830 |
| 23:06:47 | 16.94 | 8 | 1,522,829 |
| 23:06:31 | 16.94 | 270 | 1,522,821 |
| 23:06:31 | 16.94 | 103 | 1,522,551 |
| 23:06:31 | 16.94 | 30 | 1,522,448 |
| 23:06:31 | 16.94 | 100 | 1,522,418 |
| 23:06:30 | 16.93 | 19 | 1,522,318 |
| 23:06:29 | 16.94 | 42 | 1,522,299 |
| 23:06:29 | 16.94 | 104 | 1,522,257 |
Course Extremes
| 1 week | 16.09 |  | 17.31 |
| 1 month | 13.64 | | 17.31 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +31.51% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
