|
Delayed
Australian S.E.
21:33:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.06 AUD | -5.60% |
|
-9.28% | +4.94% |
| 09-15 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 09-02 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
Stock exchange
Australian S.E.
LYC 13.06 $
-5.60%
63.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.06AUD | -5.60% | 63.79M $ | ||
OTC Markets
| LYSCF | 9.620USD | +1.05% | 146K $ | |
|
Tradegate
| LYI | 8.561EUR | +1.90% | 79K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Boerse Muenchen
| LYI | 8.630EUR | +2.20% | 23.87K € | |
|
Börse Stuttgart
| LYI | 8.522EUR | +1.99% | 21.7K € | |
|
Deutsche Boerse AG
| LYI | 8.599EUR | +2.98% | 17.65K € | |
| LYSD.Y | 9.595USD | +1.27% | 2.33M $ | ||
|
Boerse Muenchen
| LYIC | 8.350EUR | +0.60% | 4.18K € | |
|
Deutsche Boerse AG
| LYIC | 8.300EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| LYIC | 8.300EUR | +1.22% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$14.22 | A$13.77 | A$13.64 | A$13.83 | A$13.06 |
| Volume | 2,053,816 | 2,880,892 | 3,273,532 | 3,583,982 | 4,886,032 |
| Change | -1.18% | -3.16% | -0.94% | +1.39% | -5.60% |
| Opening | A$14.18 | A$13.94 | A$13.60 | A$13.65 | A$13.17 |
| High | A$14.50 | A$14.17 | A$13.85 | A$13.87 | A$13.35 |
| Low | A$14.08 | A$13.71 | A$13.53 | A$13.55 | A$12.75 |
Performance
| 1 day | -5.60% | ||
| 1 week | -9.28% | ||
| Current month | -5.60% | ||
| 1 month | -15.72% | ||
| 3 months | -27.83% | ||
| 6 months | -33.56% | ||
| Current year | +4.94% | ||
| 1 year | -23.21% | ||
| 3 years | +92.55% | ||
| 5 years | +100.85% | ||
| 10 years | +2,317.59% |
Volumes
marketsDaily volume
4,886,032
Estimated daily volume
18,111,730
Avg. Volume 20 sessions
3,704,010
Daily volume ratio
4.89
Avg. Volume 20 sessions AUD
48,355,850.55
Avg. Volume 20 sessions USD
33,579,269.74
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,769,870,702
Market Cap (USD)
9,575,709,807
Net sales (AUD)
977,900,000
Net sales (USD)
680,041,725
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
588,271
Free-Float
88.73%
Free-Float capitalization (AUD)
12,217,838,976
Free-Float capitalization (USD)
8,496,410,971
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.62
Moving average 50 days
15.28
Moving average 100 days
16.61
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
34.78
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -9.28% | -23.21% | +92.55% | 9.58B | |
| +0.59% | -1.23% | +4.34% | +82.59% | 20.42B | |
| -0.31% | -5.67% | -26.92% | +62.00% | 19.08B | |
| -0.70% | -6.79% | +40.74% | +335.55% | 11.52B | |
| +0.31% | -1.13% | -10.90% | +98.77% | 10.69B | |
| -1.76% | -6.29% | +47.34% | +261.78% | 8.9B | |
| +4.09% | -3.27% | -29.49% | +147.59% | 8.09B | |
| +2.34% | -1.96% | -13.96% | +45.09% | 7.13B | |
| +0.72% | -1.30% | -6.54% | +128.72% | 6.24B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.20% | -3.00% | -1.86% | +125.46% | 10.77B | |
| Weighted average by Cap. | +0.00% | -3.37% | -2.34% | +123.70% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3949d5cea3bacd3b3512b29.F4SWHjgZETPteQyvKLMCrJUo16sNmAggfN3UuZ8EsbA.YeD9clNec3rVMX7AbfhpnOxe7pxL-WREOKzg48lNxIggxf9VWitFBdQsNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:27 | 13.06 | 40 | 3,585,432 |
| 21:33:27 | 13.06 | 40 | 3,585,392 |
| 21:33:26 | 13.06 | 40 | 3,585,352 |
| 21:33:26 | 13.06 | 40 | 3,585,312 |
| 21:33:26 | 13.06 | 1,136 | 3,585,272 |
| 21:33:26 | 13.06 | 792 | 3,584,136 |
| 21:33:26 | 13.06 | 15 | 3,583,344 |
| 21:33:26 | 13.06 | 40 | 3,583,329 |
| 21:33:26 | 13.06 | 40 | 3,583,289 |
| 21:33:26 | 13.06 | 1 | 3,583,249 |
Price Extremes
| 1 week | 12.75 |  | 14.5 |
| 1 month | 12.75 | | 15.78 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
