|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 AUD | -0.11% |
|
+1.87% | +48.87% |
| 06-23 | Macquarie Upgrades Lynas Rare Earths to Outperform from Neutral; Price Target is AU$22 | MT |
| 06-22 | Lynas Rare Earths to Revise Malaysia Expansion EIA After Regulatory Review | MT |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | A$18.59 | A$19.34 | A$18.70 | A$18.54 | A$18.52 |
| Volume | 3,685,366 | 4,770,140 | 3,003,920 | 3,579,645 | 2,132,316 |
| Change | -0.16% | +4.03% | -3.31% | -0.86% | -0.11% |
| Opening | A$19.11 | A$18.52 | A$19.46 | A$19.08 | A$18.41 |
| High | A$19.35 | A$19.46 | A$19.46 | A$19.29 | A$18.77 |
| Low | A$17.96 | A$18.46 | A$18.26 | A$18.32 | A$18.28 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.87% | ||
| Current month | -3.49% | ||
| 1 month | -2.27% | ||
| 3 months | -7.77% | ||
| 6 months | +47.33% | ||
| Current year | +48.87% | ||
| 1 year | +108.56% | ||
| 3 years | +166.47% | ||
| 5 years | +237.96% | ||
| 10 years | +3,093.10% |
Volumes
marketsDaily volume
2,134,983
Estimated daily volume
2,134,983
Avg. Volume 20 sessions
4,206,997
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
77,913,584.44
Avg. Volume 20 sessions USD
53,648,956.84
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,724,980,076
Market Cap (USD)
12,884,456,118
Net sales (AUD)
556,512,000
Net sales (USD)
382,929,884
Number of employees
47
Sales / Employee (AUD)
11,840,681
Sales / Employee (USD)
8,147,444
Free-Float
88.73 %
Free-Float capitalization (AUD)
16,614,447,305
Free-Float capitalization (USD)
11,432,221,362
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.31
Moving average 50 days
18.81
Moving average 100 days
18.64
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
54.42
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.87% | +108.56% | +166.47% | 12.88B | |
| +0.76% | -7.35% | +95.16% | +101.10% | 25.12B | |
| +0.60% | -10.48% | +62.22% | +136.19% | 9.6B | |
| -5.01% | -9.63% | +121.61% | +127.42% | 7.76B | |
| -0.20% | -15.51% | +86.03% | - | 4.68B | |
| +0.74% | -1.14% | +22.48% | +16.06% | 2.35B | |
| -3.78% | -27.31% | +143.12% | +374.17% | 899M | |
| -4.17% | -11.00% | +82.08% | - | 882M | |
| 0.00% | -7.84% | +27.03% | -26.56% | 759M | |
| -2.50% | -9.93% | +297.96% | +572.41% | 695M | |
| Average | -1.36% | -8.82% | +104.63% | +183.41% | 6.56B | |
| Weighted average by Cap. | -0.35% | -5.92% | +94.70% | +128.74% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2e0504ae4c2.rJ2qbpUoMSGg9dMB5gpwZPYuwFnw8wG-FOS03ApfQYQ.7u_aIdRKRhjitOM2kkg_Dp4cliODhWTXJqrciEdyJuH0--0rrUxSFfHYhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:51 | 18.52 | 4,335 | 2,129,983 |
| 02:13:51 | 18.52 | 2,464 | 2,125,648 |
| 02:11:05 | 18.52 | 1 | 2,123,184 |
| 02:11:00 | 18.52 | 32 | 2,123,183 |
| 02:11:00 | 18.52 | 12 | 2,123,151 |
| 02:10:10 | 18.52 | 910 | 2,123,139 |
| 02:10:10 | 18.52 | 1,277 | 2,122,229 |
| 02:10:10 | 18.52 | 909 | 2,120,952 |
| 02:10:10 | 18.52 | 2 | 2,120,043 |
| 02:10:10 | 18.52 | 1,159 | 2,120,041 |
Course Extremes
| 1 week | 17.96 |  | 19.46 |
| 1 month | 15.5 | | 19.8 |
| Current year | 12.22 | | 22.37 |
| 1 year | 8.06 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.51 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +48.87% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
