|
Delayed
Australian S.E.
23:52:47 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.42 AUD | -1.17% |
|
+5.60% | -8.24% |
| 09-15 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 09-02 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
Stock exchange
Australian S.E.
LYC 11.42 $
-1.17%
17.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 11.42AUD | -1.17% | 17.96M $ | ||
Tradegate
| LYI | 7.242EUR | +1.15% | 306K € | |
|
OTC Markets
| LYSCF | 8.200USD | +3.13% | 282K $ | |
|
Boerse Muenchen
| LYI | 7.194EUR | +0.42% | 22.92K € | |
|
London S.E.
| 0A2N | 12.40AUD | -3.04% | 9.64K $ | |
|
Börse Stuttgart
| LYI | 7.203EUR | +1.14% | 1.54K € | |
|
Deutsche Boerse AG
| LYI | 7.103EUR | +0.82% | 0 € | |
| LYSDY | 8.050USD | +0.25% | 2.4M $ | ||
|
Deutsche Boerse AG
| LYIC | 7.200EUR | +2.13% | 14.4K € | |
|
Boerse Muenchen
| LYIC | 7.300EUR | +4.29% | 80.3 € | |
|
Börse Stuttgart
| LYIC | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$11.07 | A$11.35 | A$11.35 | A$11.55 | A$11.42 |
| Volume | 10,718,076 | 4,967,340 | 5,562,262 | 5,955,514 | 1,573,783 |
| Change | +2.41% | +2.53% | 0.00% | +1.76% | -1.17% |
| Opening | A$11.19 | A$11.00 | A$11.01 | A$11.46 | A$11.57 |
| High | A$11.21 | A$11.50 | A$11.48 | A$11.58 | A$11.69 |
| Low | A$10.88 | A$10.90 | A$11.01 | A$11.22 | A$11.25 |
Performance
| 1 day | -1.17% | ||
| 1 week | +5.60% | ||
| Current month | -17.46% | ||
| 1 month | -21.33% | ||
| 3 months | -25.78% | ||
| 6 months | -42.09% | ||
| Current year | -8.24% | ||
| 1 year | -37.73% | ||
| 3 years | +88.06% | ||
| 5 years | +66.89% | ||
| 10 years | +2,053.77% |
Volumes
marketsDaily volume
1,573,783
Estimated daily volume
1,928,591
Avg. Volume 20 sessions
6,413,757
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
73,213,036.16
Avg. Volume 20 sessions USD
51,312,820.65
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
11,383,016,372
Market Cap (USD)
7,997,622,688
Net sales (AUD)
977,900,000
Net sales (USD)
687,065,271
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
594,347
Free-Float
88.6%
Free-Float capitalization (AUD)
10,085,480,707
Free-Float capitalization (USD)
7,085,983,775
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.23
Moving average 20 days
12.67
Moving average 50 days
14.36
Moving average 100 days
15.62
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+36.79%
STIM
RSI 9 days
31.44
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +5.60% | -37.73% | +88.06% | 8B | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.58B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.26B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.17B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.09B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.89B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 7.02B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 6.95B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -0.16% | -0.30% | -11.04% | +106.89% | 5.83B | |
| Average | -0.02% | -1.82% | -8.27% | +109.83% | 10.09B | |
| Weighted average by Cap. | -0.19% | -1.86% | -7.38% | +107.65% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25262b087544c8f02.kGJOCokgrJG3uSac9JyMi3pNvGXq2NxxVw_xlSznOa0.oS4dQNNLx6L4_UfLstjjsywS6DOJ6etFb0SEwmSXUZuoAytnwWftqYTeSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:47 | 11.42 | 30 | 1,573,783 |
| 23:52:27 | 11.42 | 11 | 1,573,753 |
| 23:52:09 | 11.42 | 12 | 1,573,742 |
| 23:52:09 | 11.42 | 6 | 1,573,730 |
| 23:51:49 | 11.42 | 2 | 1,573,724 |
| 23:51:49 | 11.42 | 23 | 1,573,722 |
| 23:51:48 | 11.42 | 35 | 1,573,699 |
| 23:51:48 | 11.42 | 32 | 1,573,664 |
| 23:51:48 | 11.42 | 78 | 1,573,632 |
| 23:51:48 | 11.42 | 18 | 1,573,554 |
Price Extremes
| 1 week | 10.88 |  | 11.69 |
| 1 month | 10.81 | | 14.94 |
| Current year | 10.81 | | 22.37 |
| 1 year | 10.81 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
