|
Market Closed -
Australian S.E.
01:18:51 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 11.38 AUD | -1.47% |
|
+5.27% | -8.52% |
| 09-15 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 09-02 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
Stock exchange
Australian S.E.
LYC 11.38 $
-1.47%
47.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 11.38AUD | -1.47% | 47.31M $ | ||
OTC Markets
| LYSCF | 8.200USD | +3.13% | 282K $ | |
|
Tradegate
| LYI | 7.134EUR | -1.49% | 7.79K € | |
|
London S.E.
| 0A2N | 12.40AUD | -3.04% | 9.64K $ | |
|
Boerse Muenchen
| LYI | 7.064EUR | -1.81% | 2.55K € | |
|
Deutsche Boerse AG
| LYI | 6.995EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| LYI | 7.054EUR | -2.07% | 0 € | |
| LYSDY | 8.050USD | +0.25% | 2.4M $ | ||
|
Deutsche Boerse AG
| LYIC | 6.950EUR | -3.47% | 0 € | |
|
Börse Stuttgart
| LYIC | 7.000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LYIC | 7.250EUR | -0.68% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$10.81 | A$11.07 | A$11.35 | A$11.35 | A$11.55 |
| Volume | 8,867,864 | 10,718,076 | 4,967,340 | 5,562,262 | 5,955,514 |
| Change | -6.57% | +2.41% | +2.53% | 0.00% | +1.76% |
| Opening | A$11.11 | A$11.19 | A$11.00 | A$11.01 | A$11.46 |
| High | A$11.26 | A$11.21 | A$11.50 | A$11.48 | A$11.58 |
| Low | A$10.81 | A$10.88 | A$10.90 | A$11.01 | A$11.22 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.27% | ||
| Current month | -17.72% | ||
| 1 month | -21.57% | ||
| 3 months | -26.01% | ||
| 6 months | -42.26% | ||
| Current year | -8.52% | ||
| 1 year | -37.92% | ||
| 3 years | +87.48% | ||
| 5 years | +66.37% | ||
| 10 years | +2,047.17% |
Volumes
marketsDaily volume
4,157,319
Estimated daily volume
4,157,319
Avg. Volume 20 sessions
6,571,859
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
74,787,755.42
Avg. Volume 20 sessions USD
52,449,400.75
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
11,625,104,764
Market Cap (USD)
8,167,712,193
Net sales (AUD)
977,900,000
Net sales (USD)
687,065,271
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
594,347
Free-Float
88.6%
Free-Float capitalization (AUD)
10,299,973,749
Free-Float capitalization (USD)
7,236,684,992
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.23
Moving average 20 days
12.51
Moving average 50 days
14.25
Moving average 100 days
15.54
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
36.59
RSI 14 days
34.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +5.27% | -37.92% | +87.48% | 8.17B | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.25B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.43B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.05B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.17B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.92B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 6.95B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -0.16% | -0.30% | -11.04% | +106.89% | 5.83B | |
| Average | -0.05% | -1.56% | -8.29% | +109.78% | 10.09B | |
| Weighted average by Cap. | -0.21% | -1.64% | -7.55% | +107.79% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b270fe5ee4056989.8HsgyD-oeMQ-9Ro-NOeV7RzkcwF_7qCsvR3dRrQRWs8.mgN0o2eeIPJJliphd4z4snvQHXU3jO-e6Fi1N9omBfiaSkyvUMlBkGaNUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:51 | 11.38 | 1 | 4,151,440 |
| 01:11:35 | 11.38 | 207 | 4,151,439 |
| 01:10:29 | 11.38 | 25 | 4,151,232 |
| 01:10:29 | 11.38 | 5,487 | 4,151,207 |
| 01:10:29 | 11.38 | 156 | 4,145,720 |
| 01:10:29 | 11.38 | 164 | 4,145,564 |
| 01:10:29 | 11.38 | 7,072 | 4,145,400 |
| 01:10:29 | 11.38 | 155 | 4,138,328 |
| 01:10:29 | 11.38 | 2,583 | 4,138,173 |
| 01:10:29 | 11.38 | 4,202 | 4,135,590 |
Price Extremes
| 1 week | 10.88 |  | 11.69 |
| 1 month | 10.81 | | 14.94 |
| Current year | 10.81 | | 22.37 |
| 1 year | 10.81 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
