|
Market Closed -
London S.E.
11:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 458.50 EUR | -0.86% |
|
-4.48% | -28.69% |
Stock exchange
London S.E.
0HAU 458.50 €
-0.86%
657K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 458.40EUR | -0.35% | 167M € | ||
CBOE
| MC | 458.78EUR | -0.63% | 76.8M € | |
|
Tradegate
| MOH | 463.00EUR | -0.01% | 4.37M € | |
|
Xetra
| MOH | 458.60EUR | -0.41% | 1.19M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Boerse Muenchen
| MOH | 462.70EUR | -0.06% | 708K € | |
|
London S.E.
| 0HAU | 458.50EUR | -0.86% | 657K € | |
|
Börse Stuttgart
| MOH | 463.30EUR | +0.17% | 460K € | |
|
OTC Markets
| LVMHF | 531.25USD | -0.24% | 444K $ | |
|
Deutsche Boerse AG
| MOH | 462.75EUR | +0.12% | 313K € | |
|
Mexican S.E.
| MC N | 9,516.35MXN | -1.43% | 952K $ | |
|
CBOE
| 0HAU | 460.38EUR | -0.70% | 44.2K € | |
|
Wiener Boerse
| MC | 459.45EUR | -0.98% | 43.65K € | |
|
Swiss Exchange
| MC | 454.10CHF | +1.10% | 2.27K CHF | |
| LVMUY | 106.03USD | +0.03% | 31.62M $ | ||
|
Börse Stuttgart
| MOHF | 91.60EUR | -0.43% | 9.16K € | |
|
Boerse Muenchen
| MOHF | 92.60EUR | 0.00% | 92.6 € | |
|
Deutsche Boerse AG
| MOHF | 90.60EUR | -0.22% | 0 € | |
|
Tradegate
| MOHF | 91.80EUR | -0.22% | 0 € | |
| LVMH01 | 11.10THB | -1.77% | 2.52M ฿ | ||
| LV | 10.22CAD | -0.20% | 2.42K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | -1.64% | 0 € | |
| LVMH | 18.73CAD | -1.11% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | -1.80% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €483.45 | €478.80 | €463.75 | €479.30 | €458.40 |
| Volume | 190,563 | 55,421 | 41,222 | 321,736 | 494,343 |
| Change | +0.72% | -0.96% | -3.14% | +3.35% | -4.36% |
| Opening | €479.28 | €478.90 | €480.00 | €466.00 | €459.00 |
| High | €487.40 | €486.30 | €478.20 | €479.30 | €470.20 |
| Low | €466.00 | €478.40 | €460.35 | €460.00 | €457.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.48% | ||
| Current month | -3.50% | ||
| 1 month | -7.00% | ||
| 3 months | +0.64% | ||
| 6 months | -10.97% | ||
| Current year | -28.69% | ||
| 1 year | -3.47% | ||
| 3 years | -42.89% | ||
| 5 years | -35.73% | ||
| 10 years | +188.94% |
Volumes
marketsDaily volume
1,433
Estimated daily volume
1,433
Avg. Volume 20 sessions
19,010
Daily volume ratio
0.08
Avg. Volume 20 sessions
8,716,085
Avg. Volume 20 sessions USD
10,079,280.69
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,036,685,656
Market Cap (USD)
261,707,404,951
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.29 %
Free-Float capitalization (EUR)
112,015,343,229
Free-Float capitalization (USD)
129,692,420,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
473.58
Moving average 20 days
477.38
Moving average 50 days
487.12
Moving average 100 days
478.28
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.31%
RSI 9 days
36.64
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.48% | -3.47% | -42.89% | 262B | |
| -0.35% | -4.50% | -3.72% | -42.99% | 262B | |
| -0.33% | -4.08% | -8.25% | -44.67% | 87.31B | |
| +0.39% | -1.67% | +33.83% | +225.10% | 23.17B | |
| -0.26% | -3.40% | +5.93% | -23.60% | 15.41B | |
| -0.01% | -7.02% | -39.76% | -68.80% | 13.58B | |
| -0.87% | -1.76% | +1.08% | +92.83% | 10.51B | |
| +0.58% | -7.62% | +6.67% | +57.58% | 8.68B | |
| +0.21% | -0.95% | -2.19% | +40.27% | 6.95B | |
| +0.88% | -0.80% | +13.69% | -25.54% | 5.85B | |
| Average | -0.06% | -3.90% | +0.38% | +16.73% | 69.49B | |
| Weighted average by Cap. | -0.49% | -4.27% | -3.07% | -30.01% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c464ff1e137b42dafd1.E8avj8R5OqzIDmH4gJX9wZan15UVAtE2YbiR_9kEP6o.Qoj6_vcKY_r4XhmdtNSJtaPfsdMlTOlzNdDmkLhQEuRy_uXdnhdVwZhUMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:39 | 459.05 | 267 | 1,153 |
| 10:50:45 | 457.67 | 7 | 886 |
| 10:11:49 | 458.10 | 27 | 879 |
| 09:49:54 | 458.15 | 330 | 852 |
| 06:43:40 | 461.52 | 15 | 522 |
| 06:25:59 | 460.92 | 8 | 507 |
| 06:19:38 | 460.95 | 13 | 499 |
| 05:44:20 | 460.90 | 11 | 486 |
| 05:16:47 | 460.45 | 32 | 475 |
Course Extremes
| 1 week | 457.3 |  | 487.4 |
| 1 month | 449.5 | | 502.5 |
| Current year | 437.3 | | 657 |
| 1 year | 414.66 | | 657 |
| 3 years | 400.24 | | 890 |
| 5 years | 400.24 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -28.71% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
