|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 458.40 EUR | -0.35% |
|
-4.50% | -28.93% |
Stock exchange
Euronext Paris
MC 458.40 €
-0.35%
167M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 458.40EUR | -0.35% | 167M € | ||
CBOE
| MC | 458.78EUR | -0.63% | 76.8M € | |
|
Tradegate
| MOH | 463.00EUR | -0.01% | 4.37M € | |
|
Xetra
| MOH | 458.60EUR | -0.41% | 1.19M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Boerse Muenchen
| MOH | 462.70EUR | -0.06% | 708K € | |
|
London S.E.
| 0HAU | 458.50EUR | -0.86% | 657K € | |
|
Börse Stuttgart
| MOH | 463.30EUR | +0.17% | 460K € | |
|
Deutsche Boerse AG
| MOH | 462.75EUR | +0.12% | 313K € | |
|
Mexican S.E.
| MC N | 9,516.35MXN | -1.43% | 952K $ | |
|
OTC Markets
| LVMHF | 550.23USD | +2.46% | 55.02K $ | |
|
CBOE
| 0HAU | 460.38EUR | -0.70% | 44.2K € | |
|
Wiener Boerse
| MC | 459.45EUR | -0.98% | 43.65K € | |
|
Swiss Exchange
| MC | 454.10CHF | +1.10% | 2.27K CHF | |
| LVMUY | 110.84USD | +3.83% | 10.13M $ | ||
|
Börse Stuttgart
| MOHF | 91.60EUR | -0.43% | 9.16K € | |
|
Boerse Muenchen
| MOHF | 92.60EUR | 0.00% | 92.6 € | |
|
Deutsche Boerse AG
| MOHF | 90.60EUR | -0.22% | 0 € | |
|
Tradegate
| MOHF | 91.80EUR | -0.22% | 0 € | |
| LVMH01 | 11.10THB | -1.77% | 2.52M ฿ | ||
| LV | 10.22CAD | -0.20% | 2.42K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | -1.64% | 0 € | |
| LVMH | 18.73CAD | -1.11% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | -1.80% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €482.45 | €478.80 | €464.95 | €460.00 | €458.40 |
| Volume | 302,858 | 277,428 | 590,879 | 515,560 | 363,942 |
| Change | +0.51% | -0.76% | -2.89% | -1.06% | -0.35% |
| Opening | €479.30 | €481.55 | €476.00 | €467.00 | €460.80 |
| High | €487.50 | €486.50 | €476.15 | €468.50 | €463.15 |
| Low | €478.90 | €478.30 | €460.35 | €460.00 | €457.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.50% | ||
| Current month | -3.53% | ||
| 1 month | -8.88% | ||
| 3 months | +0.61% | ||
| 6 months | -11.56% | ||
| Current year | -28.93% | ||
| 1 year | -3.72% | ||
| 3 years | -42.91% | ||
| 5 years | -34.03% | ||
| 10 years | +191.70% |
Volumes
marketsDaily volume
363,942
Estimated daily volume
363,942
Avg. Volume 20 sessions
500,602
Daily volume ratio
0.73
Avg. Volume 20 sessions
229,475,956.8
Avg. Volume 20 sessions USD
265,735,452.73
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,036,685,656
Market Cap (USD)
261,707,404,951
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.29 %
Free-Float capitalization (EUR)
112,015,343,229
Free-Float capitalization (USD)
129,692,420,087
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
468.92
Moving average 20 days
475.12
Moving average 50 days
486.47
Moving average 100 days
478.06
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
32.41
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -4.50% | -3.72% | -42.91% | 262B | |
| -0.33% | -4.08% | -8.25% | -44.53% | 87.31B | |
| +0.39% | -1.67% | +33.83% | +230.29% | 23.17B | |
| -0.26% | -3.40% | +5.93% | -23.94% | 15.41B | |
| -0.01% | -7.02% | -39.76% | -68.64% | 13.58B | |
| -0.87% | -1.76% | +1.08% | +92.35% | 10.51B | |
| +0.58% | -7.62% | +6.67% | +59.25% | 8.68B | |
| -1.17% | -4.44% | -4.73% | +39.88% | 6.95B | |
| +0.88% | -0.80% | +13.69% | -27.21% | 5.85B | |
| +0.76% | +3.94% | +6.45% | +13.63% | 5.29B | |
| Average | -0.04% | -3.27% | +1.12% | +22.82% | 43.84B | |
| Weighted average by Cap. | -0.27% | -4.19% | -2.75% | -21.45% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YK-F-cNb98HSqT-ikhycWTLh81ONSRuQ5BywnwOZqik.WZnrivcYlpOrhBLJ_XKuEneHpCnHDyPGvU38pnXhy0Ai5sCStg6C-KHxcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:45 | 458.40 | 8 | 197,286 |
| 11:36:09 | 458.40 | 2 | 197,278 |
| 11:29:59 | 458.80 | 8 | 197,276 |
| 11:29:58 | 458.70 | 12 | 197,268 |
| 11:29:56 | 458.70 | 8 | 197,256 |
| 11:29:56 | 458.70 | 5 | 197,248 |
| 11:29:56 | 458.70 | 3 | 197,243 |
| 11:29:56 | 458.70 | 4 | 197,240 |
| 11:29:55 | 458.70 | 4 | 197,236 |
| 11:29:52 | 458.70 | 12 | 197,232 |
Course Extremes
| 1 week | 457.25 |  | 486.5 |
| 1 month | 449.5 | | 496.35 |
| Current year | 440 | | 654.3 |
| 1 year | 440 | | 654.7 |
| 3 years | 436.55 | | 886.4 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
