|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.60 EUR | +3.53% |
|
+6.59% | -20.84% |
| 06-13 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call | |
| 06-13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 482.45 € | 492.30 € | 487.65 € | 493.20 € | 510.60 € |
| Volume | 468,807 | 565,574 | 631,718 | 756,418 | 930,219 |
| Change | +0.71% | +2.04% | -0.94% | +1.14% | +3.53% |
| Opening | 473.15 € | 480.00 € | 496.30 € | 485.75 € | 508.00 € |
| High | 486.65 € | 496.30 € | 497.75 € | 508.60 € | 521.20 € |
| Low | 470.55 € | 479.95 € | 485.55 € | 484.00 € | 501.10 € |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.59% | ||
| Current month | +7.94% | ||
| 1 month | +12.70% | ||
| 3 months | +3.15% | ||
| 6 months | -18.24% | ||
| Current year | -20.84% | ||
| 1 year | +8.90% | ||
| 3 years | -38.84% | ||
| 5 years | -23.57% | ||
| 10 years | +257.81% |
Volumes
marketsDaily volume
930,219
Estimated daily volume
930,219
Avg. Volume 20 sessions
641,869
Daily volume ratio
1.45
Avg. Volume 20 sessions
327,738,311.4
Avg. Volume 20 sessions USD
379,088,350.03
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,704,735,637
Market Cap (USD)
293,455,193,617
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,467,840,760
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,308
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,533,401,809
Free-Float capitalization (USD)
145,201,975,204
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
493.24
Moving average 20 days
474.66
Moving average 50 days
472.38
Moving average 100 days
495.75
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-2.91%
RSI 9 days
63.86
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +6.59% | +8.90% | -38.84% | 293B | |
| +3.26% | +6.03% | +7.66% | -39.94% | 99.18B | |
| +2.72% | +10.21% | +51.19% | +241.46% | 24.04B | |
| -3.75% | -0.59% | +3.38% | -16.57% | 16.94B | |
| -2.52% | +3.97% | -51.92% | -67.74% | 13.49B | |
| +2.18% | +5.96% | +30.75% | +113.89% | 11.29B | |
| -0.95% | +6.57% | +40.41% | +67.32% | 9.23B | |
| +0.86% | +6.33% | +39.67% | -7.79% | 6.91B | |
| +1.91% | +0.23% | -7.17% | +16.35% | 6.33B | |
| +2.05% | +0.90% | +14.56% | -61.87% | 5.9B | |
| Average | +0.93% | +4.35% | +13.74% | +20.63% | 48.68B | |
| Weighted average by Cap. | +2.82% | +6.10% | +10.26% | -18.81% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a69e3986266adbba21f7.NAs0xrRY5qIrtgddTy0FTTUeBt-NAmdyTB1cSzKraUU.QU1OqM0XgZB40GgTHUdxN0BWaPLPewM4JVkIJXOdMyJrZ2GM2jegknKPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:07 | 510.60 | 40 | 438,967 |
| 11:29:59 | 510.80 | 5 | 438,927 |
| 11:29:59 | 510.80 | 3 | 438,922 |
| 11:29:59 | 510.80 | 3 | 438,919 |
| 11:29:59 | 510.80 | 7 | 438,916 |
| 11:29:58 | 510.80 | 1 | 438,909 |
| 11:29:58 | 510.80 | 10 | 438,908 |
| 11:29:58 | 510.80 | 10 | 438,898 |
| 11:29:57 | 510.90 | 2 | 438,888 |
| 11:29:57 | 510.90 | 6 | 438,886 |
Course Extremes
| 1 week | 470.55 |  | 521.2 |
| 1 month | 444.35 | | 521.2 |
| Current year | 440 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 892.7 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition