|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 408.75 EUR | -2.36% |
|
+5.62% | -36.63% |
| 11-06 | Italian labels Patrizia Pepe and Dixie under court supervision over labour exploitation | RE |
| 11-06 | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
Stock exchange
Euronext Paris
MC 408.75 €
-2.36%
268M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 408.75EUR | -2.36% | 268M € | ||
CBOE
| MC | 407.70EUR | -2.14% | 234M € | |
|
Xetra
| MOH | 408.60EUR | -2.04% | 5.44M € | |
|
Tradegate
| MOH | 411.30EUR | -0.68% | 2.56M € | |
|
Boerse Muenchen
| MOH | 411.25EUR | -0.82% | 2.3M € | |
|
OTC Markets
| LVMHF | 457.38USD | -2.89% | 1.64M $ | |
|
CBOE
| 0HAU | 409.98EUR | -1.40% | 1.34M € | |
|
Börse Stuttgart
| MOH | 411.70EUR | -0.56% | 654K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
London S.E.
| 0HAU | 407.68EUR | -2.17% | 487K € | |
|
Deutsche Boerse AG
| MOH | 408.30EUR | -1.74% | 226K € | |
|
Swiss Exchange
| MC | 378.00CHF | +6.70% | 19.66K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 407.35EUR | -1.86% | 6.52K € | |
|
Mexican S.E.
| MC N | 8,360.48MXN | +1.12% | 41.8K $ | |
| LVMUY | 90.96USD | -2.82% | 107M $ | ||
|
Tradegate
| MOHF | 81.60EUR | -2.39% | 32.8K € | |
|
Boerse Muenchen
| MOHF | 82.40EUR | -1.67% | 329.6 € | |
|
Deutsche Boerse AG
| MOHF | 80.40EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| MOHF | 81.00EUR | -2.17% | 0 € | |
| LVMH01 | 9.550THB | -3.54% | 992K ฿ | ||
| LV | 9.370CAD | +5.52% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.450EUR | -4.39% | 0 € | |
| LVMH | 16.56CAD | -2.07% | 219K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.900EUR | -4.81% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €393.65 | €401.50 | €416.25 | €418.65 | €408.75 |
| Volume | 481,166 | 704,665 | 850,014 | 952,183 | 655,421 |
| Change | +1.72% | +1.99% | +3.67% | +0.58% | -2.36% |
| Opening | €383.75 | €392.95 | €404.30 | €422.75 | €414.05 |
| High | €395.30 | €409.80 | €421.10 | €431.15 | €414.10 |
| Low | €380.85 | €392.20 | €399.70 | €412.55 | €401.45 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | +6.00% | ||
| 3 months | -15.10% | ||
| 6 months | -13.77% | ||
| Current year | -36.63% | ||
| 1 year | -31.88% | ||
| 3 years | -41.37% | ||
| 5 years | -42.34% | ||
| 10 years | +152.78% |
Volumes
marketsDaily volume
655,421
Estimated daily volume
655,421
Avg. Volume 20 sessions
628,043
Daily volume ratio
1.04
Avg. Volume 20 sessions
256,712,576.25
Avg. Volume 20 sessions USD
285,995,779.82
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,779,643,891
Market Cap (USD)
231,664,225,545
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,095,885,829
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
458,160
Free-Float
49.28%
Free-Float capitalization (EUR)
102,966,992,135
Free-Float capitalization (USD)
114,803,202,291
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
407.76
Moving average 20 days
391.46
Moving average 50 days
402.02
Moving average 100 days
438.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+7.29%
RSI 9 days
78.64
RSI 14 days
67.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +5.62% | -31.88% | -41.37% | 232B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 163B | |
| -0.96% | +2.32% | +8.44% | +52.29% | 124B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 91.39B | |
| +3.36% | +12.28% | +32.22% | +52.89% | 45.39B | |
| +0.50% | +7.13% | -1.36% | -14.35% | 28.26B | |
| -1.37% | -4.15% | +19.53% | +232.59% | 22.75B | |
| -0.42% | +8.54% | -15.61% | +0.59% | 15.1B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 14.02B | |
| -0.54% | +1.16% | -10.69% | -12.43% | 13.21B | |
| Average | -0.70% | +6.27% | -6.97% | +19.98% | 74.85B | |
| Weighted average by Cap. | -1.41% | +5.53% | -16.64% | -4.50% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
500ffd44f78ce1c4c15a8fdcdf1b9107.P_FjkQ5Bm9B8a0gfJ97aMvgC4hyxvs_QCI1ezuC4DXU.XYEK5jp3qZgpEwcsb7GtUIs6r03m3Jmofr8oupTcXTIHww_UeDbS4i9eDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:33 | 408.75 | 3 | 299,204 |
| 11:38:33 | 408.75 | 2 | 299,201 |
| 11:35:34 | 408.75 | 5 | 299,199 |
| 11:29:59 | 407.75 | 8 | 299,194 |
| 11:29:59 | 407.75 | 9 | 299,186 |
| 11:29:59 | 407.75 | 9 | 299,177 |
| 11:29:59 | 407.75 | 28 | 299,168 |
| 11:29:59 | 407.75 | 5 | 299,140 |
| 11:29:58 | 407.75 | 9 | 299,135 |
| 11:29:57 | 407.80 | 26 | 299,126 |
Price Extremes
| 1 week | 380.85 |  | 431.15 |
| 1 month | 375.65 | | 431.15 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -36.63% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
