|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 396.85 EUR | -0.06% |
|
-1.48% | -38.47% |
| 09-25 | LVMH : Gets a Buy rating from Bernstein | ZD |
| 09-25 | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
Stock exchange
Euronext Paris
MC 396.85 €
-0.06%
202M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 396.85EUR | -0.06% | 202M € | ||
CBOE
| MC | 396.82EUR | -0.28% | 86.86M € | |
|
Tradegate
| MOH | 400.05EUR | +0.05% | 3.64M € | |
|
London S.E.
| 0HAU | 396.82EUR | -0.18% | 2.88M € | |
|
Xetra
| MOH | 396.80EUR | -0.11% | 1.99M € | |
|
Boerse Muenchen
| MOH | 400.15EUR | 0.00% | 1.35M € | |
|
OTC Markets
| LVMHF | 456.92USD | +1.09% | 1.09M $ | |
|
Börse Stuttgart
| MOH | 399.85EUR | +0.08% | 636K € | |
|
Borsa Italiana
| 1MC | 397.75EUR | +0.21% | 563K € | |
|
Deutsche Boerse AG
| MOH | 400.05EUR | +0.11% | 284K € | |
|
CBOE
| 0HAU | 396.42EUR | -0.89% | 114K € | |
|
Swiss Exchange
| MC | 375.90CHF | -2.10% | 59.77K CHF | |
|
Wiener Boerse
| MC | 396.20EUR | -0.97% | 31.3K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
| LVMUY | 91.10USD | +0.22% | 43.66M $ | ||
|
Tradegate
| MOHF | 80.00EUR | +0.25% | 17.36K € | |
|
Börse Stuttgart
| MOHF | 79.40EUR | +0.25% | 5.56K € | |
|
Deutsche Boerse AG
| MOHF | 78.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MOHF | 79.40EUR | +0.25% | 0 € | |
| LVMH01 | 9.550THB | 0.00% | 1.28M ฿ | ||
| LV | 9.050CAD | -0.33% | 2.9K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | -0.95% | 0 € | |
| LVMH | 16.31CAD | -0.37% | 21.92K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.450EUR | -1.05% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €405.50 | €401.95 | €396.90 | €397.10 | €396.85 |
| Volume | 514,255 | 676,725 | 634,527 | 667,597 | 508,148 |
| Change | +0.67% | -0.88% | -1.26% | +0.05% | -0.06% |
| Opening | €401.75 | €404.80 | €403.05 | €398.10 | €401.45 |
| High | €409.15 | €409.60 | €409.20 | €401.85 | €401.80 |
| Low | €400.00 | €401.10 | €396.35 | €395.65 | €395.15 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.48% | ||
| Current month | -12.45% | ||
| 1 month | -11.95% | ||
| 3 months | -19.73% | ||
| 6 months | -14.17% | ||
| Current year | -38.47% | ||
| 1 year | -21.69% | ||
| 3 years | -44.36% | ||
| 5 years | -38.27% | ||
| 10 years | +158.11% |
Volumes
marketsDaily volume
508,148
Estimated daily volume
508,148
Avg. Volume 20 sessions
650,974
Daily volume ratio
0.78
Avg. Volume 20 sessions
258,339,031.9
Avg. Volume 20 sessions USD
294,248,157.33
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
195,686,428,234
Market Cap (USD)
223,004,476,620
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,087,749,288
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,290
Free-Float
49.28%
Free-Float capitalization (EUR)
96,974,094,957
Free-Float capitalization (USD)
110,511,789,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
399.66
Moving average 20 days
419.89
Moving average 50 days
448.31
Moving average 100 days
465.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+17.20%
RSI 9 days
28.13
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.48% | -21.69% | -44.36% | 223B | |
| -1.19% | +12.68% | -12.93% | -38.64% | 85.53B | |
| +1.78% | +6.57% | +17.90% | +215.52% | 21.28B | |
| -0.11% | +0.72% | -10.92% | -22.60% | 13.5B | |
| -0.33% | +3.30% | -41.11% | -73.64% | 11.21B | |
| +0.05% | -0.45% | -13.50% | +51.42% | 7.59B | |
| +1.01% | -11.83% | -26.66% | +55.72% | 7.6B | |
| -1.12% | -3.17% | -12.75% | +22.15% | 5.89B | |
| +1.22% | +1.84% | +12.18% | +15.94% | 5.56B | |
| +3.36% | +10.63% | -1.67% | -17.83% | 5.56B | |
| Average | +0.46% | +1.88% | -11.12% | +16.37% | 38.67B | |
| Weighted average by Cap. | -0.14% | +2.32% | -16.79% | -22.78% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9439.5PiAQstzi2ZanG451fdljbwAcg3DnoN180wTeE_4FHo.0azWNKc7ySsK-x1fsb8R3cZtOHmJwfUXoxp_VQPMLSyoifMDqDm9BBHOXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 396.85 | 28 | 228,492 |
| 11:35:45 | 396.85 | 31 | 228,464 |
| 11:29:59 | 396.85 | 14 | 228,433 |
| 11:29:59 | 396.85 | 7 | 228,419 |
| 11:29:59 | 396.85 | 6 | 228,412 |
| 11:29:59 | 396.85 | 30 | 228,406 |
| 11:29:59 | 396.85 | 7 | 228,376 |
| 11:29:58 | 396.82 | 54 | 228,369 |
| 11:29:58 | 396.85 | 18 | 228,315 |
| 11:29:58 | 396.85 | 7 | 228,297 |
Price Extremes
| 1 week | 395.15 |  | 409.6 |
| 1 month | 395.15 | | 461.15 |
| Current year | 395.15 | | 654.3 |
| 1 year | 395.15 | | 654.7 |
| 3 years | 395.15 | | 886.4 |
| 5 years | 395.15 | | 904.6 |
| 10 years | 147.95 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -38.47% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
