LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | -2.86% |
|
-3.65% | +2.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.77 ¥ | 9.7 ¥ | 9.78 ¥ | 9.5 ¥ |
| Volume | 2 734 812 | 2 154 020 | 2 952 490 | 2 064 584 | 7 508 900 |
| Change | +0.61% | -1.51% | -0.72% | +0.82% | -2.86% |
| Opening | 9.86 | 9.96 | 9.76 | 9.72 | 9.79 |
| High | 9.97 | 9.96 | 9.82 | 9.80 | 9.84 |
| Low | 9.82 | 9.76 | 9.67 | 9.66 | 9.45 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.65% | ||
| Current month | -3.85% | ||
| 1 month | -4.04% | ||
| 3 months | +1.82% | ||
| 6 months | -10.97% | ||
| Current year | +2.26% | ||
| 1 year | -25.37% | ||
| 3 years | -35.81% | ||
| 5 years | -5.00% | ||
| 10 years | +28.06% |
Volumes
marketsDaily volume
7 508 900
Avg. Volume 20 sessions
3 543 446
Avg. Volume 20 sessions CNY
33 662 737.00
Avg. Volume 20 sessions USD
4 645 760.67
Record volume 1
229 326 789
Record volume 2
73 612 164
Record volume 3
68 398 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 894 724 402
Capitalization (USD)
1 089 543 020
Net sales (CNY)
5 315 293 800
Net sales (USD)
733 558 382
Number of employees
3 890
Sales / Employee (CNY)
1 366 399
Sales / Employee (USD)
188 575
Free-Float
44.22 %
Free-Float capitalization (CNY)
3 505 681 018
Free-Float capitalization (USD)
483 815 532
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.45
9.97
1 month
9.4010.04
Current year
8.5210.24
1 year
8.5213.52
3 years
8.5216.44
5 years
7.8416.44
10 years
7.0532.73
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.79
Moving average 50 days
9.75
Moving average 100 days
9.55
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
37.41
RSI 14 days
41.70
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.29% | 202M | ||
| Average | -0.51% | -0.64% | -5.13% | -4.35% | ||
| Weighted average by Cap. | -0.20% | +0.79% | -0.57% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Equities
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
