|
End-of-day quote
Shenzhen S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 11.78 CNY | +0.77% |
|
+3.97% | +14.70% |
Stock exchange
Shenzhen S.E.
002293 11.78 ¥
+0.77%
57.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002293 | 11.78CNY | +0.77% | 57.98M ¥ |
Quotes 5-day view: Luolai Lifestyle Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CN¥11.69 | CN¥11.80 | CN¥11.72 | CN¥11.69 | CN¥11.78 |
| Volume | 12,372,355 | 5,665,605 | 7,283,720 | 6,002,501 | 4,921,960 |
| Change | +1.12% | +0.94% | -0.68% | -0.26% | +0.77% |
| Opening | CN¥11.43 | CN¥11.69 | CN¥11.69 | CN¥11.84 | CN¥11.68 |
| High | CN¥11.88 | CN¥11.87 | CN¥11.84 | CN¥11.90 | CN¥11.86 |
| Low | CN¥11.40 | CN¥11.66 | CN¥11.54 | CN¥11.54 | CN¥11.48 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.97% | ||
| Current month | +10.30% | ||
| 1 month | +8.07% | ||
| 3 months | +9.28% | ||
| 6 months | +15.83% | ||
| Current year | +14.70% | ||
| 1 year | +33.56% | ||
| 3 years | +9.48% | ||
| 5 years | -3.52% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
4,921,960
Avg. Volume 20 sessions
5,570,682
Avg. Volume 20 sessions CNY
65,622,633.96
Avg. Volume 20 sessions USD
9,837,423.43
Record volume 1
229,326,789
Record volume 2
73,612,164
Record volume 3
68,398,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
9,759,874,004
Market Cap (USD)
1,463,092,952
Net sales (CNY)
4,838,628,270
Net sales (USD)
725,353,925
Number of employees
3,338
Sales / Employee (CNY)
1,449,559
Sales / Employee (USD)
217,302
Free-Float
50.87%
Free-Float capitalization (CNY)
4,964,461,184
Free-Float capitalization (USD)
744,217,412
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.08
Moving average 50 days
11.18
Moving average 100 days
10.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.23%
RSI 9 days
74.45
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.97% | +33.56% | +9.48% | 1.46B | |
| -1.23% | +0.98% | -25.46% | +53.70% | 13.38B | |
| -3.75% | -1.94% | -9.09% | +42.71% | 7.27B | |
| -1.90% | -1.36% | -8.37% | +20.50% | 3.33B | |
| +2.10% | +3.27% | -19.59% | -37.69% | 2.89B | |
| +2.01% | -1.40% | +60.79% | +275.96% | 1.68B | |
| +5.85% | +0.23% | -44.44% | +93.22% | 1.55B | |
| -1.17% | -10.16% | -4.95% | +606.92% | 1.53B | |
| +0.35% | -6.47% | +110.18% | +110.56% | 1.37B | |
| -9.83% | -22.95% | +2,154.37% | +11,767.82% | 1.21B | |
| Average | -0.68% | -2.41% | +224.70% | +1,294.32% | 3.57B | |
| Weighted average by Cap. | -1.22% | +0.21% | +65.50% | +473.90% |
Historical Quotes: Luolai Lifestyle Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.9 |
| 1 month | 10.48 | | 11.9 |
| Current year | 9.22 | | 12.1 |
| 1 year | 8.67 | | 12.1 |
| 3 years | 6.12 | | 12.1 |
| 5 years | 6.12 | | 16.15 |
| 10 years | 6.12 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +14.70% | ||
| 2025 | +31.67% | ||
| 2024 | -16.04% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Stocks
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
