|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 10.66 CNY | -0.84% |
|
-2.20% | +3.80% |
Stock exchange
Shenzhen S.E.
002293 10.66 ¥
-0.84%
50.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002293 | 10.66CNY | -0.84% | 50.38M ¥ |
Quotes 5-day view: Luolai Lifestyle Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥10.86 | CN¥10.75 | CN¥10.78 | CN¥10.75 | CN¥10.66 |
| Volume | 2,218,200 | 2,953,634 | 1,756,788 | 2,295,874 | 4,726,157 |
| Change | - | -1.01% | +0.28% | -0.28% | -0.84% |
| Opening | CN¥10.90 | CN¥10.86 | CN¥10.77 | CN¥10.76 | CN¥10.71 |
| High | CN¥10.93 | CN¥10.91 | CN¥10.83 | CN¥10.90 | CN¥10.83 |
| Low | CN¥10.72 | CN¥10.69 | CN¥10.68 | CN¥10.70 | CN¥10.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.20% | ||
| Current month | -6.98% | ||
| 1 month | -6.90% | ||
| 3 months | +9.90% | ||
| 6 months | +6.92% | ||
| Current year | +3.80% | ||
| 1 year | +34.26% | ||
| 3 years | -4.22% | ||
| 5 years | -10.34% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
4,726,157
Avg. Volume 20 sessions
3,149,272
Avg. Volume 20 sessions CNY
33,571,239.52
Avg. Volume 20 sessions USD
5,003,323.25
Record volume 1
229,326,789
Record volume 2
73,612,164
Record volume 3
68,398,301
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
9,004,115,194
Market Cap (USD)
1,341,115,476
Net sales (CNY)
4,838,628,270
Net sales (USD)
720,688,165
Number of employees
3,338
Sales / Employee (CNY)
1,449,559
Sales / Employee (USD)
215,904
Free-Float
50.11%
Free-Float capitalization (CNY)
4,512,322,589
Free-Float capitalization (USD)
672,086,654
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
10.76
Moving average 20 days
11.02
Moving average 50 days
11.15
Moving average 100 days
10.79
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.22%
RSI 9 days
30.65
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.20% | +34.26% | -4.22% | 1.34B | |
| -6.75% | -1.81% | +168.94% | +124.35% | 1.65B | |
| +2.64% | -3.55% | -35.08% | -50.46% | 1.3B | |
| -7.22% | -10.43% | -8.91% | +110.22% | 670M | |
| -0.56% | -0.99% | -4.82% | +7.53% | 620M | |
| +1.26% | +0.68% | -25.98% | +70.04% | 604M | |
| -0.88% | +2.94% | -25.28% | -21.51% | 575M | |
| -1.97% | -5.64% | - | - | 489M | |
| +0.40% | +5.27% | -10.60% | -29.40% | 359M | |
| +3.43% | +3.84% | +17.16% | -11.80% | 329M | |
| Average | -1.05% | -3.29% | +12.19% | +21.64% | 794.14M | |
| Weighted average by Cap. | -1.70% | -4.38% | +32.54% | +30.68% |
Historical Quotes: Luolai Lifestyle Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 10.91 |
| 1 month | 10.6 | | 11.65 |
| Current year | 9.22 | | 12.1 |
| 1 year | 7.84 | | 12.1 |
| 3 years | 6.12 | | 12.1 |
| 5 years | 6.12 | | 16.15 |
| 10 years | 6.12 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +3.80% | ||
| 2025 | +31.67% | ||
| 2024 | -16.04% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Stocks
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
