|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -0.28% |
|
-1.10% | +4.67% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.28% | -1.10% | -9.13% | +7.93% | +4.67% | +34.21% | -2.71% | -9.74% | -14.00% | 1.34B | |
| +2.43% | +15.79% | +59.56% | +40.85% | +132.94% | +181.41% | +135.30% | +68.03% | -39.43% | 1.65B | |
| -2.39% | -6.03% | -19.21% | -14.79% | -42.01% | -38.52% | -53.01% | -76.67% | -52.08% | 1.33B | |
| -3.68% | -1.18% | -0.89% | +9.91% | +4.04% | -0.89% | +109.78% | +106.20% | - | 670M | |
| +0.12% | +0.31% | -7.37% | -1.83% | -23.57% | -4.85% | +7.49% | +0.56% | - | 620M | |
| -0.98% | +9.36% | +6.08% | -9.48% | -25.86% | -30.07% | +69.01% | - | - | 604M | |
| +0.27% | +4.34% | +11.33% | +13.00% | -16.97% | -25.46% | -20.92% | -33.35% | - | 575M | |
| -0.60% | -3.39% | -2.25% | +18.39% | -23.08% | - | - | - | - | 493M | |
| 0.00% | +3.42% | +8.15% | +15.60% | -15.06% | -11.58% | -40.10% | -24.78% | - | 359M | |
| +0.99% | +2.38% | +3.20% | -3.85% | +6.03% | +13.82% | -14.00% | -70.23% | - | 327M | |
| 0.00% | +5.95% | -4.33% | +14.87% | -17.18% | +1.10% | +4.40% | +3.22% | - | 297M | |
| -1.07% | -0.92% | -1.37% | +4.35% | +5.55% | +14.72% | +26.12% | -34.45% | +5.03% | 249M | |
| +4.41% | +9.51% | +23.06% | -36.85% | -16.41% | -11.90% | -2.89% | - | - | 248M | |
| 0.00% | 0.00% | 0.00% | +2.65% | +153.04% | +194.68% | +842.51% | +1,230.29% | +9,212.00% | 220M | |
| +1.53% | +2.17% | -5.40% | +7.52% | +6.62% | +15.66% | +29.59% | -3.82% | -28.92% | 155M | |
| +0.75% | +3.05% | +3.85% | +3.85% | +43.62% | +80.00% | - | - | - | 141M | |
| +0.35% | -1.38% | -6.54% | -25.91% | -35.00% | -45.00% | -59.38% | -80.52% | -68.22% | 126M | |
| -0.26% | -4.16% | -5.51% | -4.69% | +28.67% | -47.05% | -55.76% | -76.31% | -43.66% | 123M | |
| +1.60% | -2.43% | -11.77% | -30.26% | +3.99% | -8.60% | +14.19% | +42.51% | +1,264.87% | 108M | |
| 0.00% | +1.60% | +2.58% | -15.65% | -32.63% | -40.89% | -35.63% | -71.30% | -78.43% | 98.68M | |
| Average | +0.16% | +0.20% | +2.20% | -0.22% | +7.07% | +14.25% | +53.00% | +60.60% | +1,015.72% | 486.88M | |
| Weighted average by Cap. | -0.10% | +0.27% | +7.18% | +7.10% | +15.14% | +32.41% | +46.01% | +31.26% | +366.73% |
- Stock Market
- Stocks
- 002293 Stock
- Sector Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
