|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | -0.08% |
|
+4.22% | +20.25% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.08% | +4.22% | +15.64% | +10.17% | +20.25% | +28.38% | +22.52% | -10.18% | -0.91% | 1.55B | |
| -5.45% | -0.42% | +3.02% | -7.78% | -28.12% | -19.38% | +64.33% | +42.35% | +370.89% | 14.28B | |
| -0.24% | +15.79% | +20.48% | +10.93% | +37.71% | +36.23% | +77.10% | -14.96% | -21.09% | 8.77B | |
| -5.83% | -6.97% | -4.28% | -7.59% | -3.88% | -6.22% | +15.47% | -9.40% | +3.74% | 3.27B | |
| +2.66% | +7.15% | +10.08% | +5.05% | -14.74% | -13.87% | -28.74% | -47.48% | -22.00% | 3.11B | |
| +1.82% | +8.92% | +9.00% | +8.05% | +7.57% | +3.87% | +695.09% | +951.52% | - | 1.87B | |
| +0.88% | +28.22% | +11.24% | +26.28% | -37.14% | -31.83% | +126.77% | +136.31% | - | 1.94B | |
| -1.31% | +3.38% | -10.72% | -6.05% | +36.18% | +50.66% | +219.15% | -21.43% | -55.28% | 1.53B | |
| -2.73% | +4.27% | +7.49% | -23.45% | -14.86% | -1.49% | +2.89% | -12.25% | +37.36% | 1.31B | |
| -1.01% | +8.93% | -11.11% | -21.67% | -46.61% | -49.27% | -52.90% | -79.80% | -52.16% | 1.21B | |
| -3.41% | -0.95% | 0.00% | +3.14% | +0.32% | +3.48% | +9.67% | +96.10% | +65.17% | 1.2B | |
| -2.21% | +0.63% | -5.35% | +1.84% | -31.90% | -33.68% | -41.88% | - | - | 1.17B | |
| -1.64% | +4.43% | +0.78% | -8.15% | -42.84% | -40.38% | -57.28% | -55.59% | -73.36% | 1.14B | |
| -2.36% | -2.58% | -35.68% | +16.69% | +44.98% | +57.64% | +39.17% | +26.20% | -61.55% | 1.06B | |
| -1.19% | -3.49% | -13.54% | -9.45% | -34.99% | -37.44% | -21.70% | -26.11% | -64.38% | 819M | |
| +2.81% | -16.28% | -40.40% | -3.24% | +273.86% | +1,050.35% | +10,181.25% | +3,854.33% | - | 842M | |
| -0.29% | +0.29% | -9.95% | +33.85% | +17.81% | +49.57% | +35.97% | +2.69% | -42.29% | 743M | |
| +0.70% | +3.93% | -1.12% | -11.10% | -24.67% | -29.87% | +10.45% | +1.21% | - | 611M | |
| +0.14% | -4.84% | -14.48% | -31.24% | -9.23% | -26.02% | -50.37% | -60.89% | - | 612M | |
| -0.16% | +7.03% | +7.84% | +19.42% | -3.91% | +16.17% | +16.06% | +17.77% | -62.88% | 576M | |
| Average | -0.94% | +4.21% | -3.05% | +0.29% | +7.29% | +50.34% | +563.15% | +252.12% | +1.52% | 2.38B | |
| Weighted average by Cap. | -2.14% | +7.19% | +3.83% | +0.12% | -0.46% | +17.41% | +250.37% | +117.55% | +117.43% |
- Stock Market
- Stocks
- 002293 Stock
- Sector Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
