|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | +1.56% |
|
-1.16% | +7.79% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.56% | -1.16% | +1.37% | -2.55% | +7.79% | +30.39% | +2.12% | -2.98% | -12.90% | 1.35B | |
| +0.16% | -0.64% | +1.47% | -26.60% | -32.06% | -33.37% | -47.19% | -81.09% | -45.91% | 1.52B | |
| -0.41% | +0.42% | -10.72% | +1.90% | -12.18% | +2.77% | -66.16% | -80.58% | -81.73% | 1.32B | |
| +4.21% | +5.41% | +5.29% | +11.31% | +53.01% | +87.12% | +65.16% | +25.69% | -65.60% | 1.04B | |
| -0.06% | -2.71% | +3.74% | -15.27% | -18.25% | -1.94% | +16.85% | +25.09% | - | 660M | |
| -1.05% | +17.53% | +8.72% | -0.68% | -0.06% | +11.97% | +117.66% | +72.87% | - | 648M | |
| +1.13% | -0.99% | -3.59% | -22.70% | -29.15% | -24.00% | +53.64% | - | - | 569M | |
| -0.49% | -0.30% | +4.00% | -20.24% | -25.57% | -29.90% | -34.90% | -40.22% | - | 516M | |
| -0.81% | -4.99% | -6.75% | +1.45% | -34.19% | - | - | - | - | 425M | |
| -1.32% | -1.97% | -2.99% | -4.36% | +2.05% | +12.20% | -9.04% | -70.08% | - | 334M | |
| -0.44% | +3.53% | +8.17% | -18.38% | -24.16% | -28.95% | -13.46% | -33.17% | - | 321M | |
| -1.45% | +7.77% | +8.28% | -12.93% | -12.14% | +2.72% | +14.29% | +4.78% | - | 318M | |
| +0.30% | +1.06% | +4.87% | -0.89% | +8.81% | +15.80% | +25.85% | -33.43% | +6.35% | 248M | |
| -7.35% | -12.92% | -18.86% | -53.89% | -27.25% | -23.80% | -12.71% | - | - | 232M | |
| 0.00% | 0.00% | -0.41% | 0.00% | +153.04% | +184.25% | +1,013.88% | +1,401.94% | +9,467.13% | 214M | |
| -1.60% | -6.04% | -11.03% | +32.59% | +14.08% | +14.77% | +15.53% | -18.53% | -25.11% | 170M | |
| +2.36% | +2.36% | -1.52% | 0.00% | +38.30% | +71.05% | - | - | - | 134M | |
| +0.36% | -1.54% | +1.91% | +30.06% | +38.08% | -49.97% | -53.93% | -75.79% | -51.41% | 132M | |
| +0.05% | -14.40% | -16.11% | +6.58% | +17.93% | +4.19% | +38.99% | +188.64% | +1,880.16% | 125M | |
| +1.23% | 0.00% | -5.98% | -17.50% | -30.08% | -40.00% | -41.90% | -70.90% | -77.06% | 104M | |
| Average | -0.18% | -2.11% | -1.51% | -5.60% | +4.40% | +10.80% | +60.26% | +75.76% | +1,099.39% | 518.93M | |
| Weighted average by Cap. | +0.29% | -1.28% | -0.27% | -7.57% | -2.54% | +9.74% | +22.88% | +10.86% | +318.20% |
- Stock Market
- Stocks
- 002293 Stock
- Sector Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
