|
Market Closed -
OTC Markets
15:27:26 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 20.92 USD | +4.65% |
|
+1.06% | -2.79% |
| 11-06 | Stockholm Stock Exchange ended Friday with a clear decline | FW |
| 11-06 | Sharp price movements on the Stockholm Stock Exchange at lunchtime | FW |
Stock exchange
OTC Markets
LUNMF 20.92 $
+4.65%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 29.59CAD | +5.49% | 90.98M $ | ||
Nasdaq Stockholm
| LUMI | 204.20SEK | +0.69% | 250M kr | |
|
OTC Markets
| LUNMF | 20.92USD | +4.65% | 3.7M $ | |
|
CBOE
| LUMIs | 203.40SEK | +0.20% | 35.48M kr | |
|
CBOE
| 0RQ9 | 199.40SEK | -4.23% | 997K kr | |
|
Tradegate
| GXD | 18.78EUR | +5.09% | 32.1K € | |
|
Börse Stuttgart
| GXD | 18.71EUR | +5.23% | 10.1K € | |
|
Boerse Muenchen
| GXD | 18.76EUR | +4.83% | 5.53K € | |
|
London S.E.
| 0RQ9 | 201.90SEK | +0.27% | 20.19K kr | |
|
Deutsche Boerse AG
| GXD | 17.82EUR | -10.36% | 0 € | |
|
OTC Markets
| LNDMY | 20.32USD | -8.92% | 4.17K $ |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$21.39 | US$21.30 | US$22.50 | US$19.99 | US$20.92 |
| Volume | 310,888 | 327,576 | 594,353 | 584,069 | 176,918 |
| Change | +3.33% | -0.42% | +5.63% | -11.16% | +4.65% |
| Opening | US$21.24 | US$21.55 | US$21.97 | US$22.35 | US$20.22 |
| High | US$21.94 | US$21.55 | US$22.56 | US$22.35 | US$21.07 |
| Low | US$21.24 | US$21.02 | US$21.92 | US$19.71 | US$20.10 |
Performance
| 1 day | +4.65% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -12.14% | ||
| 3 months | -22.69% | ||
| 6 months | -21.09% | ||
| Current year | -2.79% | ||
| 1 year | +18.01% | ||
| 3 years | +237.42% | ||
| 5 years | +136.65% | ||
| 10 years | +405.97% |
Volumes
marketsDaily volume
176,918
Estimated daily volume
176,918
Avg. Volume 20 sessions
361,036
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7,552,873.12
Record volume 1
6,275,349
Record volume 2
5,919,591
Record volume 3
5,745,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
4,053,200,000
Number of employees
6,195
Sales / Employee (USD)
654,270
Indicators
Moving average 5 days
21.22
Moving average 20 days
22.55
Moving average 50 days
23.97
Moving average 100 days
24.61
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+17.63%
RSI 9 days
34.44
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | 0.00% | +18.01% | +237.42% | - | |
| -2.34% | +0.10% | +35.10% | +26.47% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.07% | 144B | |
| -0.63% | -2.98% | +36.94% | +188.86% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +14.72% | 77.67B | |
| -1.35% | +3.37% | -2.59% | +54.51% | 61.07B | |
| 0.00% | -0.08% | +33.85% | +52.35% | 53B | |
| +1.73% | +1.03% | +48.23% | +75.32% | 29.73B | |
| 0.00% | +12.27% | +19.59% | +93.79% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +356.25% | 24.75B | |
| Average | +0.26% | +1.65% | +26.24% | +111.98% | 72.61B | |
| Weighted average by Cap. | -0.77% | +0.64% | +28.62% | +65.21% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a8e841981ac3f9d5226a3500f4ed3e3.Hw3K-fW48FTVJh_twHJcEPeE34NFsn-ODaW1iMI1Oec.WXSnz43SuhaCFnTf8kMqWb3Oqs0ggyjkOp2N5pFBU7ApfP-rjPORNqJBeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:26 | 20.92 | 150 | 22,544 |
| 15:25:54 | 20.94 | 100 | 22,394 |
| 15:09:25 | 21.02 | 245 | 22,294 |
| 14:56:49 | 20.87 | 500 | 22,049 |
| 14:44:28 | 20.92 | 1,200 | 21,549 |
| 14:22:50 | 20.92 | 400 | 20,349 |
| 14:22:50 | 20.92 | 100 | 19,949 |
| 14:04:20 | 20.92 | 100 | 19,849 |
| 14:04:20 | 20.94 | 100 | 19,749 |
| 14:04:20 | 20.94 | 200 | 19,649 |
Price Extremes
| 1 week | 19.71 |  | 22.56 |
| 1 month | 19.71 | | 24.99 |
| Current year | 19.71 | | 33.29 |
| 1 year | 16.63 | | 33.29 |
| 3 years | 5.91 | | 33.29 |
| 5 years | 4.54 | | 33.29 |
| 10 years | 2.82 | | 33.29 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +149.94% | ||
| 2024 | +5.00% | ||
| 2023 | +33.55% | ||
| 2022 | -21.29% | ||
| 2021 | -12.45% | ||
| 2020 | +49.00% | ||
| 2019 | +45.45% | ||
| 2018 | -38.00% | ||
| 2017 | +37.80% | ||
| 2016 | +76.91% | ||
| 2015 | -44.92% | ||
| 2014 | +14.52% | ||
| 2013 | -16.27% | ||
| 2012 | +36.24% | ||
| 2011 | -48.36% | ||
| 2010 | +80.74% | ||
| 2009 | +321.88% | ||
| 2008 | -89.99% | ||
| 2007 | -22.12% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- LUN Stock
- LUNMF Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
