|
Market Closed -
OTC Markets
15:52:56 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 21.52 USD | -0.60% |
|
-4.36% | -0.00% |
| 11-11 | Nordic stocks in North America - Ericsson rose 1.8 percent | FW |
| 11-06 | Stockholm Stock Exchange ended Friday with a clear decline | FW |
Stock exchange
OTC Markets
LUNMF 21.52 $
-0.60%
8.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 30.56CAD | -0.59% | 71.2M $ | ||
OTC Markets
| LUNMF | 21.52USD | -0.60% | 8.38M $ | |
|
Nasdaq Stockholm
| LUMI | 212.90SEK | -1.84% | 45.5M kr | |
|
CBOE
| LUMIs | 212.70SEK | -2.34% | 4.88M kr | |
|
Boerse Muenchen
| GXD | 19.25EUR | -0.26% | 6.74K € | |
|
Tradegate
| GXD | 19.30EUR | -0.16% | 2.26K € | |
|
Deutsche Boerse AG
| GXD | 19.26EUR | -0.75% | 0 € | |
|
CBOE
| 0RQ9 | 212.80SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ9 | 213.75SEK | -1.50% | 0 kr | |
|
Börse Stuttgart
| GXD | 19.24EUR | -0.52% | 0 € | |
|
OTC Markets
| LNDMY | 21.72USD | -0.91% | 8.47K $ |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote OTC Markets
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$19.99 | US$20.92 | US$22.48 | US$21.65 | US$21.52 |
| Volume | 584,069 | 176,918 | 975,818 | 325,673 | 389,558 |
| Change | -11.16% | +4.65% | +7.46% | -3.69% | -0.60% |
| Opening | US$22.35 | US$20.22 | US$21.73 | US$22.35 | US$21.88 |
| High | US$22.35 | US$21.07 | US$22.61 | US$22.35 | US$21.92 |
| Low | US$19.71 | US$20.10 | US$21.61 | US$21.19 | US$21.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.36% | ||
| Current month | +3.96% | ||
| 1 month | -12.77% | ||
| 3 months | -18.61% | ||
| 6 months | -24.39% | ||
| Current year | -0.00% | ||
| 1 year | +19.16% | ||
| 3 years | +255.11% | ||
| 5 years | +146.79% | ||
| 10 years | +376.10% |
Volumes
marketsDaily volume
389,558
Estimated daily volume
389,558
Avg. Volume 20 sessions
440,494
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9,479,386.83
Record volume 1
6,275,349
Record volume 2
5,919,591
Record volume 3
5,745,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,269,074,018
Net sales (USD)
4,053,200,000
Number of employees
6,195
Sales / Employee (USD)
654,270
Free-Float
79.02%
Free-Float capitalization (USD)
14,435,430,244
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.31
Moving average 20 days
22.12
Moving average 50 days
23.61
Moving average 100 days
24.46
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
47.51
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -4.36% | +19.16% | +255.11% | 18.27B | |
| -1.29% | +1.03% | +38.43% | +31.30% | 210B | |
| -0.58% | +1.36% | +17.47% | +19.91% | 146B | |
| +0.19% | -1.03% | +38.15% | +205.47% | 93.72B | |
| -0.03% | +3.74% | +38.71% | +19.76% | 80.41B | |
| -1.02% | -1.69% | -4.91% | +55.84% | 60.71B | |
| -1.24% | +4.22% | +33.37% | +67.22% | 55.57B | |
| +1.67% | +0.86% | +50.83% | +85.92% | 31.27B | |
| -1.76% | -0.18% | +18.09% | +87.05% | 26.09B | |
| -2.42% | -1.28% | +5.08% | +375.67% | 24.66B | |
| Average | -0.72% | +3.45% | +25.44% | +120.32% | 75B | |
| Weighted average by Cap. | -0.73% | +4.33% | +28.67% | +75.45% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f8c9c6486df24506c978373f51f63.XlZNQOh0EvG2oRbnxpPoAQOyZ2yZa_lf2rc6JiXdFXI.Nm8UNI1ASK7k-0KOsL7deE3VSiG0KJsrjtgKTEmueR0zYQox3i1zx4TZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:56 | 21.52 | 1,400 | 21,005 |
| 15:52:56 | 21.52 | 700 | 19,605 |
| 15:52:56 | 21.52 | 100 | 18,905 |
| 15:52:55 | 21.52 | 200 | 18,805 |
| 15:50:10 | 21.57 | 3,700 | 18,605 |
| 15:50:10 | 21.57 | 100 | 14,905 |
| 15:50:10 | 21.57 | 200 | 14,805 |
| 15:50:10 | 21.57 | 900 | 14,605 |
| 15:50:10 | 21.57 | 100 | 13,705 |
| 15:50:03 | 21.54 | 100 | 13,605 |
Price Extremes
| 1 week | 20.1 |  | 22.61 |
| 1 month | 19.71 | | 24.58 |
| Current year | 19.71 | | 33.29 |
| 1 year | 16.63 | | 33.29 |
| 3 years | 6.06 | | 33.29 |
| 5 years | 4.54 | | 33.29 |
| 10 years | 2.82 | | 33.29 |
Monthly variations
Annual variations
| 2026 | -0.00% | ||
| 2025 | +149.94% | ||
| 2024 | +5.00% | ||
| 2023 | +33.55% | ||
| 2022 | -21.29% | ||
| 2021 | -12.45% | ||
| 2020 | +49.00% | ||
| 2019 | +45.45% | ||
| 2018 | -38.00% | ||
| 2017 | +37.80% | ||
| 2016 | +76.91% | ||
| 2015 | -44.92% | ||
| 2014 | +14.52% | ||
| 2013 | -16.27% | ||
| 2012 | +36.24% | ||
| 2011 | -48.36% | ||
| 2010 | +80.74% | ||
| 2009 | +321.88% | ||
| 2008 | -89.99% | ||
| 2007 | -22.12% | ||
| 2006 | +5.51% |
- Stock Market
- Stocks
- LUN Stock
- LUNMF Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
