LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CAD | -2.07% |
|
0.00% | +26.75% |
| 01:09pm | Lundin Mining to Sell Neves-Corvo and Zinkgruvan to Boliden for Up to US$1.52 Billion | MT |
| 12:35pm | North American Morning Briefing : Global Ad Shares -2- | DJ |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 13.74 $ | 14.05 $ | 14.01 $ | 14.03 $ | 13.74 $ |
| Volume | 1 662 760 | 2 139 241 | 1 470 613 | 1 359 118 | 1 631 767 |
| Change | 0.00% | +2.26% | -0.28% | +0.14% | -2.07% |
| Opening | 13.74 $ | 13.98 $ | 14.07 $ | 14.03 $ | 14.00 $ |
| High | 13.92 $ | 14.09 $ | 14.10 $ | 14.14 $ | 14.09 $ |
| Low | 13.50 $ | 13.72 $ | 13.87 $ | 13.88 $ | 13.71 $ |
Performance
| 1 day | -2.07% | ||
| 1 month | -1.08% | ||
| 3 months | +19.79% | ||
| 6 months | -9.49% | ||
| Current year | +26.75% | ||
| 1 year | +38.93% | ||
| 3 years | +26.29% | ||
| 5 years | +85.43% | ||
| 10 years | +152.11% |
Volumes
marketsDaily volume
1 631 767
Estimated daily volume
1 631 767
Avg. Volume 20 sessions
1 973 334
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
27 113 609.16
Avg. Volume 20 sessions USD
19 213 516.86
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 550 116 627
Capitalization (USD)
7 550 116 627
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.3 %
Free-Float capitalization (CAD)
4 501 821 305
Free-Float capitalization (USD)
6 364 810 016
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.86
Moving average 50 days
14.06
Moving average 100 days
13.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
54.58
RSI 14 days
52.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.07% | 0.00% | +38.93% | +26.29% | 7.55B | ||
| -0.27% | -0.32% | -14.62% | +0.97% | 132B | ||
| +4.11% | +3.20% | -6.47% | +7.41% | 107B | ||
| +3.92% | +4.52% | -10.29% | +6.83% | 58.58B | ||
| +0.19% | +2.16% | +35.32% | +121.70% | 51.01B | ||
| -2.39% | +3.82% | +27.14% | +11.24% | 39.28B | ||
| +3.21% | -0.72% | +42.20% | -14.43% | 38.08B | ||
| -0.72% | +0.75% | +55.65% | +37.99% | 25.45B | ||
| -0.87% | +7.93% | +99.98% | +42.65% | 23.11B | ||
| -0.08% | -2.65% | +20.94% | +80.95% | 23.04B | ||
| Average | +0.51% | +0.66% | +28.88% | +32.16% | 50.5B | |
| Weighted average by Cap. | +1.22% | +0.25% | +11.40% | +22.65% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
643263c4048e35aa0.kENEhIzjVTVbzfDZ1C0BbGTP0_Ly9jLeRHgPOehAuqE.6SEhqeqFJlA3i5m3hWFiOyekkaaRtWewAS4-bq05j9T2Jh7274gAXhavsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.74 | 500 | 1,625,400 |
| 16:00:00 | 13.74 | 900 | 1,624,900 |
| 16:00:00 | 13.74 | 900 | 1,624,000 |
| 16:00:00 | 13.74 | 1,400 | 1,623,100 |
| 16:00:00 | 13.74 | 1,800 | 1,621,700 |
| 16:00:00 | 13.74 | 3,100 | 1,619,900 |
| 16:00:00 | 13.74 | 300 | 1,616,800 |
| 16:00:00 | 13.74 | 800 | 1,616,500 |
| 16:00:00 | 13.74 | 400 | 1,615,700 |
| 16:00:00 | 13.74 | 1,400 | 1,615,300 |
Course Extremes
1 week
13.71
14.15
1 month
12.9414.43
Current year
9.8517.97
1 year
9.6717.97
3 years
6.2417.97
5 years
4.0817.97
10 years
2.9817.97
Monthly variations
Annual variations
| 2024 | +26.75% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition