|
Real-time Estimate
TE
10:52:21 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 34.12 CAD | +0.56% |
|
+2.85% | +16.07% |
| 12:56am | Nordic stocks in North America - AstraZeneca fell 0.6% | FW |
| 10-07 | Deutsche Bank Research Boosts Lundin Mining's PT, Keeps Hold Rating | MT |
Stock exchange
Toronto S.E.
LUN 34.20 $
+0.80%
6.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 34.20CAD | +0.80% | 6.97M $ | ||
Nasdaq Stockholm
| LUMI | 239.70SEK | +0.76% | 66.81M kr | |
|
CBOE
| LUMIs | 239.05SEK | +0.53% | 11.58M kr | |
|
CBOE
| 0RQ9 | 236.50SEK | -0.59% | 1.18M kr | |
|
OTC Markets
| LUNMF | 24.13USD | +1.34% | 117K $ | |
|
Tradegate
| GXD | 21.17EUR | -0.42% | 4.23K € | |
|
Boerse Muenchen
| GXD | 21.42EUR | +0.85% | 1.16K € | |
|
Deutsche Boerse AG
| GXD | 21.11EUR | -0.89% | 0 € | |
|
London S.E.
| 0RQ9 | 238.50SEK | +0.10% | 0 kr | |
|
Börse Stuttgart
| GXD | 21.47EUR | +1.13% | 0 € | |
|
OTC Markets
| LNDMY | 25.07USD | -0.08% | 2.51K $ |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $35.01 | $35.10 | $34.98 | $33.93 | $34.20 |
| Volume | 2,309,263 | 945,847 | 1,839,435 | 1,570,300 | 203,827 |
| Change | +5.17% | +0.26% | -0.34% | -3.00% | +0.56% |
| Opening | $33.90 | $34.91 | $35.14 | $34.31 | $33.52 |
| High | $35.14 | $35.42 | $35.49 | $34.40 | $34.33 |
| Low | $33.82 | $34.14 | $34.31 | $33.74 | $33.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.85% | ||
| Current month | +0.91% | ||
| 1 month | -8.57% | ||
| 3 months | +6.20% | ||
| 6 months | -9.80% | ||
| Current year | +16.07% | ||
| 1 year | +58.23% | ||
| 3 years | +244.81% | ||
| 5 years | +265.81% | ||
| 10 years | +555.94% |
Volumes
marketsDaily volume
203,827
Estimated daily volume
1,168,435
Avg. Volume 20 sessions
1,970,851
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
67,245,436.12
Avg. Volume 20 sessions USD
47,233,194.33
Record volume 1
120,376,000
Record volume 2
74,935,580
Record volume 3
52,341,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,254,919,015
Market Cap (USD)
20,254,919,015
Net sales (USD)
4,053,200,000
Number of employees
6,195
Sales / Employee (USD)
654,270
Free-Float
79.02%
Free-Float capitalization (CAD)
11,223,776,217
Free-Float capitalization (USD)
16,005,666,075
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.22
Moving average 50 days
35.68
Moving average 100 days
36.28
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
53.27
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.85% | +58.23% | +244.81% | 20.25B | |
| -2.02% | +0.61% | +45.83% | +39.16% | 221B | |
| -0.13% | -1.18% | +41.56% | +41.87% | 159B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 100B | |
| +0.36% | +2.86% | +60.15% | +26.70% | 88.18B | |
| -0.95% | +2.89% | -6.38% | +65.52% | 65.14B | |
| -0.48% | -0.32% | +44.07% | +65.90% | 57.44B | |
| -0.28% | +0.17% | +54.91% | +64.91% | 32.08B | |
| -0.24% | -0.95% | +17.48% | +409.04% | 26.16B | |
| -3.55% | -5.89% | +8.58% | +74.06% | 24.09B | |
| Average | -0.78% | +1.05% | +39.62% | +122.66% | 79.42B | |
| Weighted average by Cap. | -0.94% | +1.49% | +44.06% | +81.61% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.AZfNbEXY0KeFYeRNcnP0NwNJKpl4GYD8eMl0dtIo4RY.M_WfXnGKn-OxNpN7Qj-_di5kaNAecfW9D7s1IKtnkCJT_PtaArC38MsZqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:53 | 34.20 | 100 | 202,600 |
| 10:37:16 | 34.22 | 100 | 202,500 |
| 10:37:16 | 34.22 | 100 | 202,400 |
| 10:37:16 | 34.25 | 100 | 202,300 |
| 10:37:16 | 34.24 | 100 | 202,200 |
| 10:37:06 | 34.26 | 100 | 202,100 |
| 10:36:46 | 34.25 | 100 | 202,000 |
| 10:36:46 | 34.25 | 100 | 201,900 |
| 10:36:46 | 34.24 | 200 | 201,800 |
| 10:36:38 | 34.23 | 100 | 201,600 |
Price Extremes
| 1 week | 33.4 |  | 35.49 |
| 1 month | 31.34 | | 38.17 |
| Current year | 29.18 | | 45.74 |
| 1 year | 20.09 | | 45.74 |
| 3 years | 8.18 | | 45.74 |
| 5 years | 6.24 | | 45.74 |
| 10 years | 4.08 | | 45.74 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +138.48% | ||
| 2024 | +14.11% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Stocks
- LUN Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
