|
Real-time Estimate
TE
14:25:55 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 31.40 CAD | -2.23% |
|
+6.68% | +6.71% |
| 12:37pm | Stockholm Stock Exchange closed higher after choppy opening | FW |
| 08:10am | Stockholm shares trade unevenly at midday, sharp declines for Bioinvent and Immunovia | FW |
Stock exchange
Toronto S.E.
LUN 31.49 $
-1.96%
25.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 31.49CAD | -1.96% | 25.97M $ | ||
Nasdaq Stockholm
| LUMI | 223.80SEK | -0.09% | 178M kr | |
|
CBOE
| LUMIs | 224.00SEK | 0.00% | 32.66M kr | |
|
OTC Markets
| LUNMF | 22.60USD | -1.20% | 365K $ | |
|
Boerse Muenchen
| GXD | 20.20EUR | -1.89% | 66.94K € | |
|
Börse Stuttgart
| GXD | 20.13EUR | -2.09% | 14.49K € | |
|
Tradegate
| GXD | 20.33EUR | -0.88% | 13.76K € | |
|
Deutsche Boerse AG
| GXD | 20.35EUR | -0.29% | 3.36K € | |
|
London S.E.
| 0RQ9 | 223.25SEK | -0.22% | 3.13K kr | |
|
CBOE
| 0RQ9 | 207.50SEK | 0.00% | 0 kr | |
|
OTC Markets
| LNDMY | 25.07USD | -0.08% | 2.51K $ |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $29.50 | $30.41 | $31.99 | $32.12 | $31.49 |
| Volume | 2,323,460 | 2,344,513 | 1,774,554 | 3,064,873 | 824,861 |
| Change | -0.03% | +3.08% | +5.20% | +0.41% | -2.23% |
| Opening | $29.52 | $30.03 | $30.86 | $31.77 | $31.86 |
| High | $30.13 | $30.87 | $32.01 | $32.20 | $31.97 |
| Low | $29.16 | $29.82 | $30.66 | $31.15 | $31.27 |
Performance
| 1 day | -1.99% | ||
| 1 week | +6.68% | ||
| Current month | -7.22% | ||
| 1 month | -8.62% | ||
| 3 months | -8.86% | ||
| 6 months | -7.06% | ||
| Current year | +6.71% | ||
| 1 year | +34.13% | ||
| 3 years | +263.09% | ||
| 5 years | +192.29% | ||
| 10 years | +499.62% |
Volumes
marketsDaily volume
824,861
Estimated daily volume
1,143,807
Avg. Volume 20 sessions
1,998,708
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
62,769,424.74
Avg. Volume 20 sessions USD
44,880,138.69
Record volume 1
120,376,000
Record volume 2
74,935,580
Record volume 3
52,341,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,482,076,352
Market Cap (USD)
19,482,076,352
Net sales (USD)
4,053,200,000
Number of employees
6,195
Sales / Employee (USD)
654,270
Free-Float
79.02%
Free-Float capitalization (CAD)
11,009,766,904
Free-Float capitalization (USD)
15,394,957,062
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
30.71
Moving average 20 days
33.13
Moving average 50 days
34.63
Moving average 100 days
35.2
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
46.57
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +6.68% | +34.13% | +263.09% | 19.48B | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +1.19% | +8.02% | +45.49% | +82.19% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.45% | -1.72% | +25.33% | +113.54% | 74.76B | |
| Weighted average by Cap. | -0.83% | -1.05% | +27.71% | +72.62% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa89a19412ff9ab15c2c9366.eCk0PQuMXZ3LD5XxiIChy3CjuYaE3tnUZU7_3mAEuck.SxFrW27KM-6_ZfrB_fLPuyPmz-7zmauQKX-wujI2wLM7aHx7SKEW8IJ29g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:01 | 31.49 | 100 | 822,400 |
| 14:11:01 | 31.49 | 100 | 822,300 |
| 14:11:01 | 31.49 | 100 | 822,200 |
| 14:11:01 | 31.49 | 100 | 822,100 |
| 14:11:01 | 31.49 | 100 | 822,000 |
| 14:10:33 | 31.50 | 100 | 821,900 |
| 14:10:33 | 31.50 | 100 | 821,800 |
| 14:10:33 | 31.50 | 100 | 821,700 |
| 14:10:28 | 31.51 | 100 | 821,600 |
| 14:10:11 | 31.51 | 100 | 821,500 |
Price Extremes
| 1 week | 29.16 |  | 32.2 |
| 1 month | 29.16 | | 36.33 |
| Current year | 29.16 | | 45.74 |
| 1 year | 21.42 | | 45.74 |
| 3 years | 8.18 | | 45.74 |
| 5 years | 6.24 | | 45.74 |
| 10 years | 4.08 | | 45.74 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +138.48% | ||
| 2024 | +14.11% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Stocks
- LUN Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
