|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.41 CAD | +3.48% |
|
+8.33% | +20.41% |
| 01-15 | Swedish Stocks in North America - Ericsson Down 0.7 Percent | FW |
| 01-14 | Öhman Small Cap Fund Unchanged in December – Improved Outlook for Small Caps in 2026 | FW |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 33.74 $ | 33.36 $ | 34.60 $ | 34.22 $ | 35.58 $ |
| Volume | 2,828,562 | 1,929,129 | 2,899,396 | 2,400,120 | 1,470,638 |
| Change | +2.90% | -1.13% | +3.72% | -1.10% | +3.48% |
| Opening | 33.49 $ | 34.13 $ | 33.60 $ | 33.97 $ | 33.71 $ |
| High | 34.04 $ | 34.13 $ | 34.72 $ | 34.83 $ | 35.58 $ |
| Low | 33.34 $ | 33.18 $ | 33.54 $ | 33.53 $ | 33.55 $ |
Performance
| 1 day | +3.80% | ||
| 1 week | +8.33% | ||
| Current month | +20.41% | ||
| 1 month | +27.27% | ||
| 3 months | +64.37% | ||
| 6 months | +160.41% | ||
| Current year | +20.41% | ||
| 1 year | +185.53% | ||
| 3 years | +296.87% | ||
| 5 years | +207.80% | ||
| 10 years | +1,045.81% |
Volumes
marketsDaily volume
1,470,438
Estimated daily volume
2,254,800
Avg. Volume 20 sessions
2,215,669
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
78,456,839.29
Avg. Volume 20 sessions USD
56,300,627.87
Record volume 1
120,376,000
Record volume 2
74,935,580
Record volume 3
52,341,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
21,042,620,029
Capitalization (USD)
21,042,620,029
Net sales (USD)
4,117,405,000
Number of employees
6,195
Sales / Employee (USD)
664,634
Free-Float
75.47 %
Free-Float capitalization (CAD)
11,595,854,789
Free-Float capitalization (USD)
16,130,993,597
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
33.74
Moving average 20 days
30.28
Moving average 50 days
27.3
Moving average 100 days
23.32
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-34.14%
STIM
RSI 9 days
84.17
RSI 14 days
81.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +8.33% | +185.53% | +296.87% | 21.04B | |
| -0.77% | +3.49% | +23.15% | -1.31% | 168B | |
| -1.87% | +10,467.77% | +12,770.32% | +10,311.75% | 145B | |
| -1.13% | +10.59% | +89.95% | +126.48% | 85.76B | |
| -2.53% | +10,473.29% | +12,833.39% | +8,562.44% | 76.96B | |
| -0.28% | +12.28% | +50.26% | +42.41% | 73.79B | |
| -2.41% | +9,974.63% | +11,499.89% | +7,932.59% | 47.97B | |
| -0.21% | +10,584.54% | +54,947.76% | +39,149.79% | 37.04B | |
| -2.61% | +7.94% | +44.20% | +82.54% | 30.6B | |
| +1.03% | +13.12% | +56.85% | +113.88% | 29.21B | |
| Average | -0.70% | +8.28% | +9,250.13% | +6,661.74% | 71.59B | |
| Weighted average by Cap. | -1.17% | +7.55% | +7,616.22% | +5,606.68% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78ba5.hMlEXsHAQMXqjm8e4OHBlyfqXevTRqR374sYTC6an6k.8L4dDYOBFZHc71xLhKm4pm6hKoq8DtZPqMNtIHbD2cPO_hUBqqNzh7PIWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:19 | 35.55 | 100 | 1,398,300 |
| 13:44:19 | 35.55 | 100 | 1,398,200 |
| 13:44:19 | 35.55 | 300 | 1,398,100 |
| 13:44:19 | 35.55 | 200 | 1,397,800 |
| 13:44:19 | 35.55 | 100 | 1,397,600 |
| 13:44:19 | 35.55 | 500 | 1,397,500 |
| 13:44:19 | 35.54 | 100 | 1,397,000 |
| 13:44:10 | 35.54 | 100 | 1,396,900 |
| 13:44:10 | 35.54 | 100 | 1,396,800 |
| 13:44:10 | 35.54 | 100 | 1,396,700 |
Course Extremes
| 1 week | 33.18 |  | 35.55 |
| 1 month | 27.54 | | 35.55 |
| Current year | 29.18 | | 35.55 |
| 1 year | 8.94 | | 35.55 |
| 3 years | 7.35 | | 35.55 |
| 5 years | 6.24 | | 35.55 |
| 10 years | 2.98 | | 35.55 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +138.48% | ||
| 2024 | +14.11% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition