|
Delayed
Warsaw S.E.
04:22:24 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 26,580.00 PLN | +0.68% |
|
+3.59% | +27.73% |
| 09-29 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
| 09-22 | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
Stock exchange
Warsaw S.E.
LPP 26,580.00 zł
+0.68%
9.78M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 26,580.00PLN | +0.68% | 9.78M zł | ||
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 4.5M zł | |
|
Deutsche Boerse AG
| 1RY | 5,970.00EUR | +0.17% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,050.00EUR | +0.67% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | 0.00% | 0 zł | |
|
Boerse Muenchen
| 1RY | 6,035.00EUR | +0.25% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | PLN 25,260.00 | PLN 25,900.00 | PLN 26,400.00 | PLN 26,400.00 | PLN 26,580.00 |
| Volume | 3,930 | 4,797 | 5,059 | 3,364 | 368 |
| Change | -1.56% | +2.53% | +1.93% | 0.00% | +0.68% |
| Opening | PLN 25,600.00 | PLN 25,260.00 | PLN 25,600.00 | PLN 26,300.00 | PLN 26,380.00 |
| High | PLN 25,760.00 | PLN 25,900.00 | PLN 26,400.00 | PLN 26,500.00 | PLN 26,640.00 |
| Low | PLN 24,980.00 | PLN 25,160.00 | PLN 25,360.00 | PLN 26,160.00 | PLN 26,220.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.59% | ||
| Current month | +7.00% | ||
| 1 month | +9.93% | ||
| 3 months | +33.50% | ||
| 6 months | +11.21% | ||
| Current year | +27.73% | ||
| 1 year | +57.98% | ||
| 3 years | +104.93% | ||
| 5 years | +86.92% | ||
| 10 years | +361.46% |
Volumes
marketsDaily volume
368
Estimated daily volume
1,843
Avg. Volume 20 sessions
4,016
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
106,745,280
Avg. Volume 20 sessions USD
27,329,887.29
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
49,069,891,201
Market Cap (USD)
12,637,433,671
Net sales (PLN)
23,109,000,000
Net sales (USD)
5,951,479,564
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
94,468
Free-Float
68.86%
Free-Float capitalization (PLN)
33,787,221,601
Free-Float capitalization (USD)
8,701,543,074
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
25,652
Moving average 20 days
24,804
Moving average 50 days
22,769.6
Moving average 100 days
21,487.6
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
66.87
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.59% | +57.98% | +104.93% | 12.64B | |
| -1.27% | +2.30% | +13.10% | +62.43% | 196B | |
| -2.29% | +0.08% | +37.91% | +114.93% | 147B | |
| +0.88% | +6.51% | +51.55% | +102.06% | 75.68B | |
| -1.41% | +0.38% | -34.08% | -47.91% | 29.93B | |
| -0.93% | +4.75% | -4.28% | +11.76% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +320.21% | 23.85B | |
| -0.60% | +3.70% | +16.70% | +119.20% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +112.94% | 16.5B | |
| -0.84% | +1.48% | +66.09% | +515.52% | 11.93B | |
| Average | -0.73% | +3.48% | +20.35% | +141.61% | 56.44B | |
| Weighted average by Cap. | -1.11% | +4.28% | +22.69% | +98.32% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37edf071c89655e76423.M1-VaYI4AiAz2rtNQt-nmDBLVkCGBkQLmn8YrzHn1sA.WWa4XdF0ekEC6tAYMLPB1wkmMibORC082QgqxEDfuop4Pe8GtFp2RB6Jjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:24 | 26,580.00 | 1 | 368 |
| 04:22:24 | 26,580.00 | 1 | 367 |
| 04:22:24 | 26,580.00 | 1 | 366 |
| 04:22:24 | 26,580.00 | 2 | 365 |
| 04:21:42 | 26,580.00 | 1 | 363 |
| 04:21:41 | 26,540.00 | 1 | 362 |
| 04:21:41 | 26,540.00 | 1 | 361 |
| 04:21:07 | 26,500.00 | 1 | 360 |
| 04:21:07 | 26,520.00 | 1 | 359 |
| 04:21:07 | 26,520.00 | 1 | 358 |
Price Extremes
| 1 week | 24,980 |  | 26,640 |
| 1 month | 23,700 | | 26,640 |
| Current year | 18,010 | | 26,640 |
| 1 year | 15,405 | | 26,640 |
| 3 years | 10,910 | | 26,640 |
| 5 years | 7,195 | | 26,640 |
| 10 years | 3,920 | | 26,640 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
