|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 26,400.00 PLN | 0.00% |
|
+5.43% | +26.86% |
| 09-29 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
| 09-22 | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
Stock exchange
Warsaw S.E.
LPP 26,400.00 zł
0.00%
88.81M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 26,400.00PLN | 0.00% | 88.81M zł | ||
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 4.5M zł | |
|
Deutsche Boerse AG
| 1RY | 5,960.00EUR | +2.49% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,010.00EUR | +0.92% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | 0.00% | 0 zł | |
|
Boerse Muenchen
| 1RY | 6,020.00EUR | +0.67% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PLN 25,660.00 | PLN 25,260.00 | PLN 25,900.00 | PLN 26,400.00 | PLN 26,400.00 |
| Volume | 4,094 | 3,930 | 4,797 | 5,059 | 3,364 |
| Change | +2.48% | -1.56% | +2.53% | +1.93% | 0.00% |
| Opening | PLN 25,000.00 | PLN 25,600.00 | PLN 25,260.00 | PLN 25,600.00 | PLN 26,300.00 |
| High | PLN 25,660.00 | PLN 25,760.00 | PLN 25,900.00 | PLN 26,400.00 | PLN 26,500.00 |
| Low | PLN 24,880.00 | PLN 24,980.00 | PLN 25,160.00 | PLN 25,360.00 | PLN 26,160.00 |
Performance
| 1 week | +5.43% | ||
| Current month | +6.28% | ||
| 1 month | +17.96% | ||
| 3 months | +32.26% | ||
| 6 months | +9.09% | ||
| Current year | +26.86% | ||
| 1 year | +56.91% | ||
| 3 years | +106.25% | ||
| 5 years | +83.33% | ||
| 10 years | +412.29% |
Volumes
marketsDaily volume
3,364
Estimated daily volume
3,364
Avg. Volume 20 sessions
4,016
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
106,022,400
Avg. Volume 20 sessions USD
27,225,068.01
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
49,213,873,307
Market Cap (USD)
12,637,433,671
Net sales (PLN)
23,109,000,000
Net sales (USD)
5,934,067,674
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
94,192
Free-Float
68.86%
Free-Float capitalization (PLN)
33,886,360,914
Free-Float capitalization (USD)
8,701,543,074
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
25,652
Moving average 20 days
24,804
Moving average 50 days
22,769.6
Moving average 100 days
21,487.6
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-18.61%
RSI 9 days
66.87
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| +0.76% | +3.71% | +15.72% | +60.01% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +102.06% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.01% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +320.21% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +112.94% | 16.5B | |
| -0.84% | +1.48% | +66.09% | +515.52% | 11.93B | |
| Average | +0.09% | +3.25% | +21.95% | +140.86% | 56.44B | |
| Weighted average by Cap. | +0.17% | +3.98% | +26.12% | +97.06% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b8.I6jMk3_e4-gIOJgRtGVRUerpXlPAGCRo6gp-Uj6WEmA.ecv18Q_qj6F4U85-3FRlAoeHGCmvV207pG8hMAahZSRi54XRDIrXu0FW9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:58 | 26,400.00 | 1 | 3,864 |
| 11:00:58 | 26,400.00 | 1 | 3,863 |
| 10:59:38 | 26,400.00 | 29 | 3,862 |
| 10:59:38 | 26,400.00 | 2 | 3,833 |
| 10:59:38 | 26,400.00 | 1 | 3,831 |
| 10:59:38 | 26,400.00 | 3 | 3,830 |
| 10:59:38 | 26,400.00 | 5 | 3,827 |
| 10:59:38 | 26,400.00 | 1 | 3,822 |
| 10:59:38 | 26,400.00 | 2 | 3,821 |
| 10:59:38 | 26,400.00 | 6 | 3,819 |
Price Extremes
| 1 week | 24,880 |  | 26,500 |
| 1 month | 23,700 | | 26,500 |
| Current year | 18,010 | | 26,500 |
| 1 year | 15,405 | | 26,500 |
| 3 years | 10,910 | | 26,500 |
| 5 years | 7,195 | | 26,500 |
| 10 years | 3,920 | | 26,500 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
