|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.560 THB | 0.00% |
|
0.00% | +21.88% |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
| 05-14 | Loxley Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.570 ฿ | 1.560 ฿ | 1.560 ฿ | 1.560 ฿ | 1.560 ฿ |
| Volume | 912,800 | 609,853 | 1,051,700 | 2,101,250 | 272,828 |
| Change | +0.64% | -0.64% | 0.00% | 0.00% | 0.00% |
| Opening | 1.600 ฿ | 1.580 ฿ | 1.570 ฿ | 1.560 ฿ | 1.560 ฿ |
| High | 1.600 ฿ | 1.600 ฿ | 1.580 ฿ | 1.610 ฿ | 1.570 ฿ |
| Low | 1.560 ฿ | 1.560 ฿ | 1.560 ฿ | 1.560 ฿ | 1.550 ฿ |
Performance
| Current month | -3.70% | ||
| 3 months | +13.87% | ||
| 6 months | +21.88% | ||
| Current year | +21.88% | ||
| 1 year | +44.44% | ||
| 3 years | -18.32% | ||
| 5 years | -41.79% | ||
| 10 years | -39.53% |
Volumes
marketsDaily volume
272,828
Avg. Volume 20 sessions
730,016
Avg. Volume 20 sessions THB
1,138,824.96
Avg. Volume 20 sessions USD
34,698.86
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,521,766,911
Market Cap (USD)
107,304,716
Net sales ()
11,818,331,091
Net sales (USD)
360,092,730
Number of employees
4,227
Sales / Employee (THB)
2,795,915
Sales / Employee (USD)
85,189
Free-Float
42.89 %
Free-Float capitalization (THB)
1,510,413,031
Free-Float capitalization (USD)
46,020,775
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.58
Moving average 50 days
1.46
Moving average 100 days
1.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-10.26%
RSI 9 days
51.44
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +44.44% | -18.32% | 107M | |
| -0.50% | +0.21% | +0.49% | +42.45% | 1,055B | |
| 0.00% | 0.00% | -3.75% | -2.56% | 229B | |
| -0.75% | +2.30% | +19.40% | +172.32% | 133B | |
| +0.86% | +1.44% | +11.50% | +56.99% | 83.76B | |
| -1.29% | +10.65% | +13.54% | +473.25% | 81.62B | |
| -0.08% | +9.13% | +101.23% | +206.69% | 76.78B | |
| +0.76% | +2.59% | +9.75% | +8.21% | 75.98B | |
| +0.39% | +4.36% | -17.85% | -17.48% | 21.92B | |
| +0.09% | -2.87% | -4.40% | +2.77% | 19.13B | |
| Average | -0.05% | +3.08% | +17.44% | +92.43% | 177.59B | |
| Weighted average by Cap. | -0.34% | +1.91% | +6.95% | +71.30% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.55 |  | 1.61 |
| 1 month | 1.51 | | 1.65 |
| Current year | 1.2 | | 1.67 |
| 1 year | 1.02 | | 1.91 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 3.02 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
