|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1.730 THB | -3.89% |
|
+1.17% | +35.16% |
| 08-12 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.730 | THB 1.760 | THB 1.800 | THB 1.730 |
| Volume | 2,279,551 | 1,585,104 | 4,191,712 | 3,841,337 | 2,738,735 |
| Change | +0.58% | +0.58% | +1.73% | +2.27% | -3.89% |
| Opening | THB 1.730 | THB 1.710 | THB 1.730 | THB 1.760 | THB 1.770 |
| High | THB 1.740 | THB 1.750 | THB 1.760 | THB 1.800 | THB 1.770 |
| Low | THB 1.700 | THB 1.710 | THB 1.680 | THB 1.730 | THB 1.710 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -2.26% | ||
| 3 months | +19.31% | ||
| 6 months | +22.70% | ||
| Current year | +35.16% | ||
| 1 year | +17.69% | ||
| 3 years | +7.45% | ||
| 5 years | -37.32% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
2,738,735
Avg. Volume 20 sessions
5,121,415
Avg. Volume 20 sessions THB
8,860,047.95
Avg. Volume 20 sessions USD
264,321.81
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,918,372,002
Market Cap (USD)
116,830,317
Net sales (THB)
0
Net sales (USD)
0
Number of employees
4,227
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
42.89%
Free-Float capitalization (THB)
1,680,508,756
Free-Float capitalization (USD)
50,106,108
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
1.77
Moving average 100 days
1.64
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-5.20%
RSI 9 days
43.78
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +1.17% | +17.69% | +7.45% | 117M | |
| -0.01% | +5.03% | +14.47% | +62.65% | 1,222B | |
| 0.00% | -5.88% | -19.90% | -20.00% | 190B | |
| +3.59% | -5.29% | -7.96% | +140.55% | 129B | |
| -1.40% | +6.20% | +12.32% | +100.55% | 95.67B | |
| -1.56% | +0.86% | +14.44% | +22.68% | 79.85B | |
| +1.98% | +0.79% | -43.31% | -40.40% | 69.83B | |
| +5.10% | -9.01% | -29.85% | +274.59% | 61.83B | |
| +6.52% | +0.61% | +11.00% | +149.41% | 58.13B | |
| -3.09% | +2.86% | +56.23% | +23.32% | 30.24B | |
| Average | +0.71% | -1.81% | +2.51% | +72.08% | 193.65B | |
| Weighted average by Cap. | +0.48% | +1.73% | +6.55% | +64.98% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.8 |
| 1 month | 1.68 | | 1.89 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.2 | | 1.96 |
| 3 years | 0.86 | | 1.96 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
