Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% | -12.50% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volume | 2 300 | 58 000 | 14 000 | 4 000 |
Change | +∞% | 0.00% | 0.00% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -12.50% | ||
1 week | -12.50% | ||
Current month | -12.50% | ||
1 month | -30.00% | ||
3 months | +40.00% | ||
6 months | +133.33% | ||
Current year | +40.00% | ||
1 year | -22.22% | ||
3 years | -81.08% | ||
5 years | -61.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | +40.00% | -22.22% | 9.35M | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
-1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
-1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
+4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
-0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
-2.40% | +1.31% | +20.46% | +13.95% | 26.19B | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
-1.99% | +4.81% | +51.71% | +57.47% | 18.44B | ||
+2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
-2.96% | +2.35% | +44.93% | +41.15% | 9.17B | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
Average | -0.74% | +1.55% | +21.47% | +17.42% | ||
Weighted average by Cap. | -0.16% | +1.72% | +6.38% | +11.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -44.44% | ||
2022 | -60.87% | ||
2021 | -62.90% | ||
2020 | +181.82% | ||
2019 | -38.89% | ||
2018 | -25.00% | ||
2017 | +60.00% | ||
2016 | -58.33% |
- Stock Market
- Equities
- LOD Stock
- Quotes Lode Gold Resources Inc.