|
Market Closed -
Toronto S.E.
15:59:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
-14.29% | -42.86% |
Stock exchange
Toronto S.E.
LOD 0.2400 $
0.00%
8.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOD | 0.2400CAD | 0.00% | 8.19K $ | ||
OTC Markets
| LODFF | 0.1673USD | -7.06% | 501.87 $ | |
|
Deutsche Boerse AG
| X27 | 0.1420EUR | -12.07% | 0 € |
Quotes 5-day view: Lode Gold Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2850 | $0.2750 | $0.2400 | $0.2400 |
| Volume | 90,813 | 62,500 | 33,570 | 262,575 | 34,126 |
| Change | -3.57% | +5.56% | -3.51% | -12.73% | 0.00% |
| Opening | $0.2800 | $0.2850 | $0.2800 | $0.2600 | $0.2400 |
| High | $0.3100 | $0.2850 | $0.2800 | $0.2600 | $0.2400 |
| Low | $0.2700 | $0.2700 | $0.2650 | $0.2400 | $0.2300 |
Performance
| 1 week | -14.29% | ||
| Current month | -38.46% | ||
| 1 month | -40.00% | ||
| 3 months | -15.79% | ||
| 6 months | -7.69% | ||
| Current year | -42.86% | ||
| 1 year | +41.18% | ||
| 3 years | +20.00% | ||
| 5 years | -74.74% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
34,126
Estimated daily volume
34,126
Avg. Volume 20 sessions
87,575
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
21,018
Avg. Volume 20 sessions USD
14,956.41
Record volume 1
1,226,125
Record volume 2
1,025,267
Record volume 3
872,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,521,325
Market Cap (USD)
16,817,043
Net sales ()
-
Free-Float
76.91%
Free-Float capitalization (CAD)
11,412,348
Free-Float capitalization (USD)
8,159,487
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.262
Moving average 20 days
0.3093
Moving average 50 days
0.3671
Moving average 100 days
0.341
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+28.88%
Price spread / (MMA50)
+52.96%
Price spread / (MMA100)
+42.08%
RSI 9 days
34.5
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | +41.18% | +20.00% | 16.82M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -6.80% | -13.17% | -18.85% | +40.05% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -2.08% | -9.25% | +24.92% | +86.43% | 70.39B | |
| Weighted average by Cap. | -2.07% | -8.20% | +27.39% | +65.97% |
Historical Quotes: Lode Gold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d761e3f040fd305071686.tpanJnq7sZb3cJ1-O_vc4rhgAjmlblZ_HDWGCpLlzZk.-vOfYRDt5ee8GK4yQ5WQj9NRW1jPKQk4TUDxbfSmodOF0_hAT8zh3aAk6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:02 | 0.2400 | 1,000 | 33,500 |
| 14:08:52 | 0.2300 | 500 | 32,500 |
| 14:08:52 | 0.2300 | 5,000 | 32,000 |
| 13:38:08 | 0.2400 | 5,000 | 27,000 |
| 13:38:08 | 0.2400 | 5,000 | 22,000 |
| 13:38:08 | 0.2400 | 500 | 17,000 |
Price Extremes
| 1 week | 0.23 |  | 0.31 |
| 1 month | 0.23 | | 0.4 |
| Current year | 0.19 | | 0.81 |
| 1 year | 0.15 | | 0.81 |
| 3 years | 0.14 | | 0.81 |
| 5 years | 0.14 | | 1.15 |
| 10 years | 0.14 | | 4.8 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +154.55% | ||
| 2024 | -34.00% | ||
| 2023 | -44.44% | ||
| 2022 | -60.87% | ||
| 2021 | -62.90% | ||
| 2020 | +181.82% | ||
| 2019 | -38.89% | ||
| 2018 | -25.00% | ||
| 2017 | +60.00% | ||
| 2016 | -58.33% |
- Stock Market
- Stocks
- LOD Stock
- Quotes Lode Gold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
