LIVA GROUP SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 OMR | 0.00% |
|
0.00% | 0.00% |
| 03-10 | Liva Group SAOG Announces Board Changes | CI |
| 03-04 | Liva Group SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -4.29% | ||
| 1 year | -1.47% | ||
| 3 years | -16.25% | ||
| 5 years | +11.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
133 420 762
Capitalization (USD)
346 637 413
Net sales (OMR)
270 052 202
Net sales (USD)
701 616 415
Number of employees
990
Sales / Employee (OMR)
272 780
Sales / Employee (USD)
708 703
Free-Float
93.62 %
Free-Float capitalization (OMR)
124 912 418
Free-Float capitalization (USD)
324 532 080
Highs and lows
1 week
0.34
0.34
1 month
0.340.34
Current year
0.340.34
1 year
0.340.35
3 years
0.310.41
5 years
0.280.41
10 years
0.270.41
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.49%
RSI 9 days
0.79
RSI 14 days
4.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.47% | 347M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.23% | -0.30% | +7.40% | +19.79% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.47% | ||
| 2022 | 0.00% | ||
| 2021 | -1.16% | ||
| 2020 | +11.69% | ||
| 2019 | -3.75% | ||
| 2018 | +3.23% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- LIVA Stock
- Quotes Liva Group SAOG
