|
End-of-day quote
Muscat Exchange
2026-11-10
|
5-day change | 1st Jan Change | ||
| 0.3400 OMR | 0.00% |
|
0.00% | +3.03% |
| 10-14 | Liva Group SAOG Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-17 | Liva Group SAOG, H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Muscat Exchange
LIVA 0.3400 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIVA | 0.3400OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Liva Group SAOG
End-of-day quote Muscat Exchange| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | OMR 0.3400 | OMR 0.3400 | OMR 0.3400 | OMR 0.3400 | OMR 0.3400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | +3.03% | ||
| 1 year | +13.33% | ||
| 3 years | -2.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
135,447,276
Market Cap (USD)
351,811,106
Net sales (OMR)
408,264,000
Net sales (USD)
1,060,425,974
Number of employees
1,192
Sales / Employee (OMR)
342,503
Sales / Employee (USD)
889,619
Free-Float
93.62%
Free-Float capitalization (OMR)
126,809,699
Free-Float capitalization (USD)
329,375,842
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.94%
RSI 9 days
0
RSI 14 days
0.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.33% | -2.86% | 352M | |
| -0.66% | +0.52% | +28.36% | +108.13% | 193B | |
| +1.56% | +0.70% | +28.05% | +65.94% | 141B | |
| -0.35% | -0.47% | +10.25% | +46.09% | 116B | |
| -0.61% | +1.37% | +19.93% | +63.28% | 104B | |
| +1.26% | +1.63% | +16.18% | +3.24% | 98.4B | |
| +0.73% | +3.36% | +12.58% | +13.85% | 72.48B | |
| +0.17% | +1.87% | -2.47% | +0.69% | 71.36B | |
| -0.27% | -2.03% | +18.51% | +112.19% | 37.66B | |
| +2.18% | +2.13% | +5.30% | +86.29% | 36.85B | |
| Average | +0.40% | +2.00% | +15.00% | +49.68% | 87B | |
| Weighted average by Cap. | +0.28% | +2.73% | +18.27% | +58.41% |
Historical Quotes: Liva Group SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.34 | | 0.34 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.28 | | 0.38 |
| 3 years | 0.24 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.24 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +3.13% | ||
| 2024 | -4.48% | ||
| 2023 | -1.47% | ||
| 2022 | 0.00% | ||
| 2021 | -1.16% | ||
| 2020 | +11.69% | ||
| 2019 | -3.75% | ||
| 2018 | +3.23% | ||
| 2017 | -3.13% |
- Stock Market
- Stocks
- LIVA Stock
- Quotes Liva Group SAOG
Select your edition
All financial news and data tailored to specific country editions
