|
End-of-day quote
Muscat Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.3500 OMR | 0.00% |
|
-2.78% | +6.06% |
| 08-10 | Liva Group SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Liva Group appoints Michael Thomssen as group chief financial investment officer | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -2.78% | -2.78% | +6.06% | +34.62% | +2.94% | -7.89% | - | 362M | |
| +1.03% | +1.81% | +5.36% | +15.09% | +15.24% | +21.39% | +102.61% | +124.05% | +247.76% | 195B | |
| -0.79% | -0.63% | -4.63% | +4.64% | +9.93% | +25.04% | +70.17% | +83.80% | +172.18% | 133B | |
| +0.92% | +0.24% | -4.49% | +4.83% | -1.13% | +0.85% | +46.08% | +47.06% | +142.36% | 110B | |
| -0.65% | +3.77% | +7.00% | +17.85% | +4.25% | -6.57% | -0.42% | +24.52% | +186.05% | 92.9B | |
| -0.55% | -0.53% | -1.64% | +1.62% | +0.30% | +4.21% | +92.53% | +103.68% | +244.86% | 37.65B | |
| +1.03% | -0.37% | -0.65% | +1.13% | +2.87% | +1.22% | +63.40% | +103.60% | +121.17% | 26.32B | |
| -0.27% | -1.37% | +2.00% | +7.45% | +26.50% | +39.00% | +46.19% | +64.71% | +132.53% | 23.96B | |
| 0.00% | -2.10% | +5.52% | +30.33% | +38.50% | +54.67% | +468.66% | +468.44% | +1,104.14% | 23.53B | |
| -0.77% | +0.17% | +3.68% | +12.22% | +8.12% | +15.68% | +83.05% | +79.55% | +162.40% | 17.02B | |
| +0.43% | +0.03% | +1.17% | +6.47% | +16.76% | +13.58% | +72.38% | +79.05% | +282.80% | 16.58B | |
| +1.16% | +1.43% | +3.63% | +8.16% | +24.16% | +19.28% | +102.81% | +72.31% | +145.82% | 16.34B | |
| +0.45% | +0.54% | +2.31% | +5.23% | +3.41% | +16.28% | +131.23% | +140.33% | +90.04% | 15.79B | |
| +0.86% | +0.14% | +1.22% | +9.37% | -6.49% | -2.28% | +79.64% | +34.67% | +99.29% | 15.05B | |
| +4.60% | +4.77% | -4.05% | +12.36% | +7.61% | +20.92% | +28.21% | +92.67% | +34.05% | 14.38B | |
| +2.86% | +6.82% | +3.33% | -3.32% | +47.39% | +61.84% | +539.22% | +458.37% | +1,168.70% | 12.23B | |
| -0.50% | +3.05% | +4.32% | +14.99% | +14.86% | +43.48% | +123.29% | +304.38% | - | 11.8B | |
| +0.28% | +2.74% | +7.55% | +10.22% | +5.95% | +51.81% | +184.80% | +184.23% | +313.95% | 10.6B | |
| +2.71% | +8.37% | +1.66% | -5.85% | +24.16% | +49.82% | +522.99% | +582.21% | +1,552.45% | 10.06B | |
| -0.52% | -2.40% | +10.35% | +23.08% | +23.42% | +34.71% | +287.03% | - | - | 8.96B | |
| Average | +0.61% | +0.72% | +2.04% | +8.65% | +13.59% | +24.98% | +152.34% | +159.99% | +364.74% | 39.59B | |
| Weighted average by Cap. | +0.37% | +1.31% | +1.39% | +10.07% | +10.54% | +16.90% | +97.87% | +111.06% | +249.46% |
- Stock Market
- Stocks
- LIVA Stock
- Sector Liva Group SAOG
Select your edition
All financial news and data tailored to specific country editions
