|
Market Closed -
OTC Markets
15:01:37 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 USD | -3.45% |
|
-3.45% | -72.00% |
| 07-12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
OTC Markets
HEGLF 0.0140 $
-3.45%
700
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0180AUD | -5.26% | 599.08 $ | ||
OTC Markets
| HEGLF | 0.0140USD | -3.45% | 700 $ | |
|
Deutsche Boerse AG
| H7K0 | 0.008500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.008000EUR | -5.88% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 2026-08-19 | |
|---|---|
| Last | US$0.0140 |
| Volume | 50,000 |
| Change | - |
| Opening | US$0.0140 |
| High | US$0.0140 |
| Low | US$0.0140 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +27.27% | ||
| 3 months | -22.22% | ||
| 6 months | -37.22% | ||
| Current year | -72.00% | ||
| 1 year | -53.49% | ||
| 3 years | +180.00% | ||
| 5 years | -6.67% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,400
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,389,447
Net sales ()
45,311
Net sales (USD)
32,290
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,458
Free-Float
62.88 %
Free-Float capitalization (USD)
25,968,861
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0166
Moving average 50 days
0.0172
Moving average 100 days
0.0156
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+11.43%
RSI 9 days
47.65
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -53.49% | +180.00% | 49.39M | |
| +3.66% | +0.10% | +111.08% | +175.22% | 159B | |
| +4.18% | +0.32% | +65.49% | +77.88% | 95.24B | |
| -4.36% | -5.91% | +67.13% | +217.46% | 57.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.63% | -7.39% | +219.09% | - | 22.72B | |
| -9.30% | -2.92% | +265.73% | +589.89% | 24.65B | |
| -2.14% | -5.05% | +85.09% | +197.34% | 20.73B | |
| -6.07% | -6.83% | +46.42% | +145.97% | 17.6B | |
| -2.99% | -4.65% | +153.35% | +120.01% | 16.64B | |
| Average | -3.16% | -3.46% | +95.99% | +189.31% | 44.53B | |
| Weighted average by Cap. | -0.78% | -3.35% | +99.60% | +167.69% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed15c5b9455c2f09d70d0b277f1d4.vbLZVoLyq9eoUzRe38GdzE-9RaZppWUo8Rcx-5q2DAE.jNqpYs-4x7HNN3cUipiwuh3vEZJZyitGnWFbjPvQdTnUgYkVtIP_jcA8fQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -72.00% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
