|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | -4.35% |
|
+4.76% | -21.43% |
| 07-12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$0.0215 | A$0.0240 | A$0.0230 | A$0.0230 | A$0.0220 |
| Volume | 103,131 | 2,218,242 | 174,456 | 53,905 | 1,036 |
| Change | +2.38% | +11.63% | -4.17% | 0.00% | -4.35% |
| Opening | A$0.0220 | A$0.0230 | A$0.0250 | A$0.0230 | A$0.0220 |
| High | A$0.0220 | A$0.0240 | A$0.0250 | A$0.0230 | A$0.0220 |
| Low | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.76% | ||
| Current month | -12.00% | ||
| 1 month | -8.33% | ||
| 3 months | -4.35% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -65.08% | ||
| 3 years | +633.33% | ||
| 5 years | +15.79% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
1,036
Estimated daily volume
1,036
Avg. Volume 20 sessions
742,563
Daily volume ratio
0
Avg. Volume 20 sessions AUD
16,336.39
Avg. Volume 20 sessions USD
11,382.21
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
84,627,152
Market Cap (USD)
58,963,122
Net sales ()
45,311
Net sales (USD)
31,570
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,314
Free-Float
62.88 %
Free-Float capitalization (AUD)
44,496,767
Free-Float capitalization (USD)
31,002,677
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0225
Moving average 20 days
0.023
Moving average 50 days
0.0244
Moving average 100 days
0.0229
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
50.91
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +4.76% | -65.08% | +633.33% | 58.96M | |
| -6.78% | +0.37% | +90.70% | +150.91% | 163B | |
| -2.31% | +4.15% | +38.65% | +56.37% | 93.44B | |
| +2.14% | +11.84% | +121.08% | +244.75% | 59.27B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +4.64% | -4.55% | +364.45% | - | 21.98B | |
| -0.62% | -17.26% | +278.44% | +500.31% | 19.55B | |
| +3.61% | +13.56% | +118.21% | +189.90% | 19.31B | |
| -4.21% | -8.26% | +50.16% | +72.40% | 14.54B | |
| +3.19% | +15.15% | +113.69% | +214.39% | 13.88B | |
| Average | -0.37% | +3.47% | +111.03% | +229.15% | 43.7B | |
| Weighted average by Cap. | -2.33% | +4.98% | +99.83% | +149.16% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e33ef13eb8b9a5f1.z2kGRSNZ9fgBcEDcX5ByLxF4CGjumAErfczBLqgz4aQ.jBpjAEZpho1rRiuPF6kCFyA7cTm2r0lKKYG0H9J8tZCQK2kmSAuNkUoaGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:35 | 0.0220 | 69 | 1,036 |
| 21:42:35 | 0.0220 | 948 | 967 |
| 20:36:38 | 0.0220 | 1 | 19 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
