|
Market Closed -
Australian S.E.
01:10:25 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | 0.00% |
|
-11.76% | -46.43% |
| 10-14 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| 10-07 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
Australian S.E.
LRM 0.0150 $
0.00%
5.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0150AUD | 0.00% | 5.75K $ | ||
OTC Markets
| HEGLF | 0.0120USD | -14.29% | 1.2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.006500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0160 | A$0.0160 | A$0.0150 | A$0.0150 |
| Volume | 1,981,738 | 1,000,731 | 239,924 | 6,902 | 383,616 |
| Change | +5.88% | -11.11% | 0.00% | -6.25% | 0.00% |
| Opening | A$0.0180 | A$0.0180 | A$0.0160 | A$0.0150 | A$0.0150 |
| High | A$0.0180 | A$0.0180 | A$0.0160 | A$0.0150 | A$0.0150 |
| Low | A$0.0170 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0140 |
Performance
| 1 week | -11.76% | ||
| Current month | -25.00% | ||
| 1 month | -6.25% | ||
| 3 months | -30.23% | ||
| 6 months | -31.82% | ||
| Current year | -46.43% | ||
| 1 year | -68.09% | ||
| 3 years | +328.57% | ||
| 5 years | -6.25% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
383,616
Estimated daily volume
383,616
Avg. Volume 20 sessions
1,000,811
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
15,012.17
Avg. Volume 20 sessions USD
10,510.62
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,820,592
Market Cap (USD)
38,379,020
Net sales ()
1,730
Net sales (USD)
1,211
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
242
Free-Float
52.96%
Free-Float capitalization (AUD)
29,035,208
Free-Float capitalization (USD)
20,327,085
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0164
Moving average 20 days
0.0178
Moving average 50 days
0.0185
Moving average 100 days
0.0205
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+36.67%
RSI 9 days
30.49
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | -68.09% | +328.57% | 38.38M | |
| +1.68% | -1.17% | +57.93% | +218.92% | 170B | |
| -0.37% | -4.13% | +64.57% | +104.93% | 100B | |
| -7.00% | -15.79% | -4.59% | +159.96% | 47.61B | |
| -2.02% | -8.25% | +22.06% | +148.64% | 44.12B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.38% | -6.28% | +17.87% | +21.91% | 21.57B | |
| -4.34% | -19.11% | +49.26% | - | 18.39B | |
| -2.96% | -7.72% | +63.86% | +194.63% | 16.33B | |
| -0.27% | -6.28% | +22.82% | +90.86% | 14.76B | |
| Average | -1.47% | -8.08% | +22.57% | +140.94% | 46.52B | |
| Weighted average by Cap. | -0.60% | -6.33% | +42.48% | +149.92% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6efaf8db3e8f673365150.lE3XGujJiDxja5DhzwL4NMWMP2kwd2QsecvopUnJSDI.9hria7-F-mkHOvqSplWwTI3BXBNqOwd8NpK86Bu8OwvGC7Nio4jJUyE-yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:25 | 0.0150 | 19,159 | 379,821 |
| 00:23:36 | 0.0150 | 8,572 | 360,662 |
| 19:47:14 | 0.0140 | 12,627 | 352,090 |
| 19:46:43 | 0.0150 | 53,163 | 339,463 |
| 19:46:43 | 0.0150 | 19,039 | 286,300 |
| 19:13:57 | 0.0150 | 17,274 | 267,261 |
| 19:13:28 | 0.0150 | 13,687 | 249,987 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
