|
Delayed
Australian S.E.
23:49:42 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | +5.26% |
|
-4.76% | -28.57% |
| 07-12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0200 $
+5.26%
9.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0200AUD | +5.26% | 9.16K $ | ||
OTC Markets
| HEGLF | 0.0155USD | -13.89% | 1.18K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.009500EUR | +18.75% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.009000EUR | +12.50% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0200 |
| Volume | 201,668 | 2,697,527 | 364 | 7,060,235 | 458,145 |
| Change | 0.00% | -14.29% | 0.00% | +5.56% | +5.26% |
| Opening | A$0.0210 | A$0.0200 | A$0.0180 | A$0.0220 | A$0.0190 |
| High | A$0.0210 | A$0.0200 | A$0.0180 | A$0.0230 | A$0.0200 |
| Low | A$0.0210 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.76% | ||
| Current month | +11.11% | ||
| 3 months | -23.08% | ||
| 6 months | -13.04% | ||
| Current year | -28.57% | ||
| 1 year | -66.10% | ||
| 3 years | +566.67% | ||
| 5 years | -4.76% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
458,145
Estimated daily volume
666,669
Avg. Volume 20 sessions
1,217,853
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
24,357.06
Avg. Volume 20 sessions USD
17,465.96
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
65,799,505
Market Cap (USD)
47,188,400
Net sales ()
45,311
Net sales (USD)
32,495
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,499
Free-Float
62.88 %
Free-Float capitalization (AUD)
34,597,232
Free-Float capitalization (USD)
24,811,555
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0196
Moving average 20 days
0.0184
Moving average 50 days
0.0205
Moving average 100 days
0.0221
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
44.81
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -4.76% | -66.10% | +566.67% | 47.19M | |
| +1.31% | -4.44% | +118.35% | +171.57% | 170B | |
| +2.01% | -6.42% | +64.51% | +78.19% | 104B | |
| -3.15% | -5.77% | +33.57% | +210.77% | 57.85B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.38% | -5.75% | +148.97% | - | 22.82B | |
| -4.11% | -5.14% | +180.08% | +526.52% | 21.13B | |
| +2.54% | -9.74% | +146.11% | +119.92% | 19.03B | |
| -2.80% | -11.37% | +47.57% | +134.30% | 18.6B | |
| -1.52% | -6.96% | +68.99% | +84.22% | 16.32B | |
| Average | -0.38% | -4.65% | +74.21% | +210.24% | 46.19B | |
| Weighted average by Cap. | -0.22% | -5.60% | +88.31% | +152.22% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39fddfdc3d4.CzPaDRJ2LW_WMQ5TpThW5K4ahtS-8yYvgFp_cep7ENY.RFGAIHwZQBmnX1w6k0s63Pou3OXKvHRN4R4eM4NCebVeWY1lJVtXHrhFOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:42 | 0.0200 | 308,973 | 458,145 |
| 23:42:22 | 0.0200 | 10,009 | 149,172 |
| 23:42:22 | 0.0200 | 60,000 | 139,163 |
| 23:42:22 | 0.0200 | 42,558 | 79,163 |
| 23:42:22 | 0.0200 | 35,805 | 36,605 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
