|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | +4.00% |
|
0.00% | -7.14% |
| 06-10 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 05-20 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.0260 $ | 0.0250 $ | 0.0260 $ | 0.0250 $ | 0.0260 $ |
| Volume | 456,091 | 3,736,406 | 1,110,748 | 1,849,938 | 2,065,544 |
| Change | 0.00% | -3.85% | +4.00% | -3.85% | +4.00% |
| Opening | 0.0260 $ | 0.0270 $ | 0.0250 $ | 0.0260 $ | 0.0250 $ |
| High | 0.0260 $ | 0.0270 $ | 0.0260 $ | 0.0260 $ | 0.0260 $ |
| Low | 0.0260 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0240 $ |
Performance
| 1 day | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | +13.04% | ||
| 6 months | -27.78% | ||
| Current year | -7.14% | ||
| 1 year | +36.84% | ||
| 3 years | +766.67% | ||
| 5 years | +18.18% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
2,065,544
Estimated daily volume
2,065,544
Avg. Volume 20 sessions
1,933,794
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
50,278.64
Avg. Volume 20 sessions USD
35,439.41
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,362,509
Market Cap (USD)
62,323,677
Net sales ()
45,311
Net sales (USD)
31,959
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,392
Free-Float
60.6 %
Free-Float capitalization (AUD)
46,035,097
Free-Float capitalization (USD)
32,469,387
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0256
Moving average 20 days
0.026
Moving average 50 days
0.0228
Moving average 100 days
0.0233
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
47.69
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | +36.84% | +766.67% | 62.32M | |
| +4.05% | +9.62% | +105.07% | +190.11% | 152B | |
| +3.43% | +8.37% | +66.77% | +81.58% | 95.37B | |
| +10.02% | +1.97% | +147.22% | +253.89% | 53.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +6.28% | +556.69% | +748.55% | 26.21B | |
| +6.47% | -9.31% | +354.86% | - | 19.28B | |
| +8.89% | -5.89% | +129.65% | +175.00% | 17.85B | |
| +3.18% | +20.10% | +57.82% | +142.14% | 15.51B | |
| +3.73% | -2.16% | +79.18% | +50.39% | 15.31B | |
| Average | +4.70% | -2.07% | +153.41% | +267.59% | 42.66B | |
| Weighted average by Cap. | +4.52% | -2.18% | +131.33% | +186.45% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c105fd43352a37b6537188d51c98.O6-Js-lYo-5XgaPKkq8wmzeZTeWZVYEt-kc4sA5lmY4.C5_W-6M60Ktu8_C7zZhZ6AbKeI6oOrNZvXEO5mg6489Y4uj1mB2TsWHrxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.0260 | 3,383 | 2,035,027 |
| 01:27:51 | 0.0250 | 69,627 | 2,031,644 |
| 01:20:14 | 0.0250 | 6,662 | 1,962,017 |
| 00:39:26 | 0.0250 | 30,769 | 1,955,355 |
| 00:39:26 | 0.0250 | 130,000 | 1,924,586 |
| 22:58:56 | 0.0245 | 20,110 | 1,794,586 |
| 22:27:31 | 0.0240 | 4,863 | 1,774,476 |
| 22:19:35 | 0.0245 | 7,445 | 1,769,613 |
| 22:19:35 | 0.0240 | 16,189 | 1,762,168 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
