LINDAB INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 SEK | +2.28% |
|
+0.19% | +8.19% |
| 04-26 | UK regulator says Lindab's acquisition of HAS-Vent reduces competition | RE |
| 04-26 | UK Competition Watchdog Flags Concerns Over Lindab, HAS-Vent Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 213 kr | 215.4 kr | 210.6 kr | 215.4 kr |
| Volume | 83 934 | 378 461 | 79 630 | 98 839 |
| Change | -2.11% | +1.13% | -2.23% | +2.28% |
| Opening | 218.40 | 213.60 | 215.40 | 211.60 |
| High | 218.60 | 217.00 | 216.80 | 216.20 |
| Low | 212.00 | 211.80 | 208.40 | 211.60 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.19% | ||
| Current month | -6.35% | ||
| 1 month | -7.71% | ||
| 3 months | +12.13% | ||
| 6 months | +38.97% | ||
| Current year | +8.19% | ||
| 1 year | +37.46% | ||
| 3 years | +21.42% | ||
| 5 years | +103.21% | ||
| 10 years | +174.05% |
Volumes
marketsDaily volume
98 839
Estimated daily volume
98 839
Avg. Volume 20 sessions
132 380
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
28 514 652.00
Avg. Volume 20 sessions USD
2 606 467.31
Record volume 1
11 057 510
Record volume 2
10 517 720
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 517 396 574
Capitalization (USD)
1 509 822 186
Net sales (SEK)
13 114 000 000
Net sales (USD)
1 198 724 512
Number of employees
4 909
Sales / Employee (SEK)
2 671 420
Sales / Employee (USD)
244 189
Free-Float
95.76 %
Free-Float capitalization (SEK)
16 227 277 973
Free-Float capitalization (USD)
1 483 303 025
Average Daily Capital Traded
0.17%
Highs and lows
1 week
208.40
218.60
1 month
208.40234.60
Current year
181.60236.40
1 year
137.00236.40
3 years
110.10325.00
5 years
64.30325.00
10 years
52.35325.00
Indicators
Moving average 5 days
214.40
Moving average 20 days
223.94
Moving average 50 days
220.90
Moving average 100 days
208.83
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
30.85
RSI 14 days
36.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.95% | +0.97% | -6.99% | -17.38% | 1.39B | ||
| Average | +1.77% | +7.36% | +11.87% | +35.22% | ||
| Weighted average by Cap. | +1.63% | +7.79% | +10.65% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ADxrv0ZNMrRCqoWwf8VhjceVV_HC8uTnWpDq8ulEQDE.am48ynIIa_0rzeKBLYJUwLbAM4uBh6aEbuOArdwMLVVCRQ-Jfx9g_wzF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 215.4 | 119 | 98,065 |
| 11:29:31 | 215.4 | 30 | 97,946 |
| 11:29:31 | 215.4 | 135 | 97,916 |
| 11:29:31 | 215.4 | 119 | 97,781 |
| 11:29:31 | 215.4 | 119 | 97,662 |
| 11:29:31 | 215.4 | 119 | 97,543 |
| 11:29:31 | 215.4 | 479 | 97,424 |
| 11:29:31 | 215.4 | 717 | 96,945 |
| 11:29:31 | 215.4 | 315 | 96,228 |
| 11:29:31 | 215.4 | 509 | 95,913 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Equities
- LIAB Stock
- Quotes Lindab International AB
