|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.20 SEK | -2.21% |
|
+3.30% | -38.48% |
| 07-22 | Affarsvarlden issues a buy recommendation for Lindab | FW |
| 07-20 | Handelsbanken cuts target price for Lindab to 130 kronor (150), reiterates hold - BN | FW |
Quotes 5-day view: Lindab International AB
Delayed Quote Nasdaq Stockholm
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | SEK 131.40 | SEK 130.20 | SEK 131.80 | SEK 131.10 | SEK 128.20 |
| Volume | 78,874 | 115,792 | 65,300 | 44,948 | 60,457 |
| Change | +2.74% | -0.91% | +1.23% | -0.53% | -2.21% |
| Opening | SEK 127.80 | SEK 131.40 | SEK 130.20 | SEK 131.80 | SEK 131.00 |
| High | SEK 131.40 | SEK 132.10 | SEK 133.80 | SEK 132.30 | SEK 131.20 |
| Low | SEK 127.20 | SEK 129.10 | SEK 130.00 | SEK 130.20 | SEK 128.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -3.54% | ||
| 3 months | -13.67% | ||
| 6 months | -34.16% | ||
| Current year | -38.48% | ||
| 1 year | -39.53% | ||
| 3 years | -19.88% | ||
| 5 years | -48.31% | ||
| 10 years | +58.66% |
Volumes
marketsDaily volume
60,457
Estimated daily volume
60,457
Avg. Volume 20 sessions
125,492
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
16,088,074.4
Avg. Volume 20 sessions USD
1,693,961.62
Record volume 1
11,057,510
Record volume 2
10,517,720
Record volume 3
10,069,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,111,601,672
Market Cap (USD)
1,065,645,559
Net sales (SEK)
12,854,000,000
Net sales (USD)
1,354,662,541
Number of employees
4,923
Sales / Employee (SEK)
2,611,010
Sales / Employee (USD)
275,170
Free-Float
86.69 %
Free-Float capitalization (SEK)
8,971,142,441
Free-Float capitalization (USD)
945,454,381
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
130.54
Moving average 20 days
126.14
Moving average 50 days
131.81
Moving average 100 days
141.63
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+10.48%
RSI 9 days
51.5
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +3.30% | -39.53% | -19.88% | 1.07B | |
| -1.10% | +3.97% | +12.02% | +137.24% | 106B | |
| -0.99% | +3.51% | +43.34% | +153.98% | 92.2B | |
| -0.89% | +0.90% | -1.76% | +15.05% | 52.77B | |
| +0.07% | -4.59% | +10.85% | -11.17% | 39.2B | |
| -3.75% | -2.33% | -27.04% | +14.30% | 15.2B | |
| -1.03% | +3.14% | -21.07% | -7.72% | 12.66B | |
| -2.45% | +2.68% | -11.58% | -13.38% | 8.7B | |
| -0.52% | +4.69% | -11.11% | -55.39% | 8.54B | |
| -5.89% | -6.44% | +20.15% | +37.68% | 7.77B | |
| Average | -2.05% | -0.41% | -2.57% | +25.07% | 34.42B | |
| Weighted average by Cap. | -0.86% | +1.48% | +14.08% | +84.02% |
Historical Quotes: Lindab International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b69be3b.h15m8RwHYfJ6o2CsNUHtFYurVH4XE9paFt0mQy8aEOk.8QEcpFV2OL8T2U3CBHWkbOL9JUZ1WKwxb5lsE2lfXaHlJCO8Wkg7nwv3Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 128.20 | 214 | 58,624 |
| 11:29:50 | 128.20 | 58 | 58,410 |
| 11:29:50 | 128.20 | 59 | 58,352 |
| 11:29:50 | 128.20 | 49 | 58,293 |
| 11:29:50 | 128.20 | 53 | 58,244 |
| 11:29:50 | 128.20 | 12 | 58,191 |
| 11:29:50 | 128.20 | 65 | 58,179 |
| 11:29:50 | 128.20 | 171 | 58,114 |
Course Extremes
| 1 week | 127.2 |  | 133.8 |
| 1 month | 117.9 | | 142.9 |
| Current year | 117.9 | | 210 |
| 1 year | 117.9 | | 246 |
| 3 years | 117.9 | | 292.4 |
| 5 years | 110.1 | | 325 |
| 10 years | 56.1 | | 325 |
Monthly variations
Annual variations
| 2026 | -38.48% | ||
| 2025 | -9.08% | ||
| 2024 | +15.12% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Stocks
- LIAB Stock
- Quotes Lindab International AB
Select your edition
All financial news and data tailored to specific country editions
