|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.60 SEK | -15.30% |
|
-10.41% | -42.61% |
| 07-09 | SB1 Markets cuts its target price for Lindab to 145 kronor (163), reiterates neutral | FW |
| 07-08 | Lannebo Småbolag Select rose 0.1% in June, divested its holding in Lindab | FW |
Quotes 5-day view: Lindab International AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 133.10 | SEK 133.60 | SEK 137.50 | SEK 141.20 | SEK 119.60 |
| Volume | 53,869 | 112,473 | 55,258 | 155,726 | 670,562 |
| Change | -0.30% | +0.38% | +2.92% | +2.69% | -15.30% |
| Opening | SEK 133.00 | SEK 133.00 | SEK 134.30 | SEK 138.50 | SEK 134.30 |
| High | SEK 133.60 | SEK 134.10 | SEK 138.80 | SEK 142.90 | SEK 134.70 |
| Low | SEK 130.80 | SEK 131.80 | SEK 132.40 | SEK 137.70 | SEK 119.60 |
Performance
| 1 day | -15.30% | ||
| 1 week | -10.41% | ||
| Current month | -8.21% | ||
| 1 month | -12.51% | ||
| 3 months | -27.78% | ||
| 6 months | -39.60% | ||
| Current year | -42.61% | ||
| 1 year | -42.39% | ||
| 3 years | -16.42% | ||
| 5 years | -51.22% | ||
| 10 years | +73.71% |
Volumes
marketsDaily volume
670,562
Estimated daily volume
670,562
Avg. Volume 20 sessions
122,438
Daily volume ratio
5.48
Avg. Volume 20 sessions SEK
14,643,584.8
Avg. Volume 20 sessions USD
1,519,623.37
Record volume 1
11,057,510
Record volume 2
10,517,720
Record volume 3
10,069,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,213,497,469
Market Cap (USD)
955,891,855
Net sales (SEK)
12,854,000,000
Net sales (USD)
1,333,590,631
Number of employees
4,979
Sales / Employee (SEK)
2,581,643
Sales / Employee (USD)
267,843
Free-Float
86.69 %
Free-Float capitalization (SEK)
8,174,332,896
Free-Float capitalization (USD)
848,079,490
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
133
Moving average 20 days
134.22
Moving average 50 days
138.92
Moving average 100 days
148.12
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+23.85%
RSI 9 days
68.41
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.30% | -10.41% | -42.39% | -16.42% | 956M | |
| -1.06% | -2.03% | +5.06% | +135.93% | 104B | |
| -0.57% | -1.65% | +28.91% | +102.25% | 85.7B | |
| -0.94% | -0.94% | -10.36% | +24.35% | 57.05B | |
| -1.49% | -2.43% | +35.62% | -14.19% | 42B | |
| -2.62% | -1.47% | -10.75% | +60.29% | 18.93B | |
| -3.44% | -3.11% | -21.00% | +0.26% | 14.4B | |
| -1.57% | -2.40% | +41.59% | +59.32% | 9.13B | |
| -2.78% | -2.63% | -16.29% | -23.08% | 8.11B | |
| +1.05% | +3.61% | -15.96% | -61.11% | 7.68B | |
| Average | -2.87% | -1.81% | -0.56% | +26.76% | 34.78B | |
| Weighted average by Cap. | -1.20% | -1.45% | +10.02% | +70.99% |
Historical Quotes: Lindab International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
172fe2c1b09a.i6RRufa4V_NzDEYK4V4rRohkzNQ8FGAqAGOvkP7y6pc.v9Q41b3CIqQaWyhbgHNnBd8RlZVodgNyeFr6wsuVjNX61BbxgN1ih0Q8Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 119.60 | 137 | 666,054 |
| 11:29:55 | 119.60 | 57 | 665,917 |
| 11:29:55 | 119.60 | 75 | 665,860 |
| 11:29:55 | 119.60 | 122 | 665,785 |
| 11:29:55 | 119.60 | 813 | 665,663 |
| 11:29:55 | 119.60 | 9 | 664,850 |
| 11:29:55 | 119.60 | 10 | 664,841 |
| 11:29:55 | 119.60 | 10 | 664,831 |
Course Extremes
| 1 week | 119.6 |  | 142.9 |
| 1 month | 119.6 | | 142.9 |
| Current year | 119.6 | | 210 |
| 1 year | 119.6 | | 246 |
| 3 years | 119.6 | | 292.4 |
| 5 years | 110.1 | | 325 |
| 10 years | 56.1 | | 325 |
Monthly variations
Annual variations
| 2026 | -42.61% | ||
| 2025 | -9.08% | ||
| 2024 | +15.12% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Stocks
- LIAB Stock
- Quotes Lindab International AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
