|
End-of-day quote
Korea S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 206,500.00 KRW | +0.73% |
|
+17.87% | +124.70% |
| 02:06am | Asian Equities Mixed as Investors Weigh Cooling U.S. Inflation Against Tariffs -- Update | DJ |
| 01:47am | LG, Nvidia to Unveil Jointly Developed Humanoid Robot Next Year | DJ |
Stock exchange
Korea S.E.
A066570 206,500.00 ₩
+0.73%
250B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 20.00EUR | +2.56% | 0 € | ||
Tradegate
| LGLG | 20.80EUR | +4.52% | 27.87K € | |
|
Boerse Muenchen
| LGLG | 20.00EUR | -1.96% | 5.38K € | |
|
London S.E.
| LGLD | 19.70USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 19.40EUR | +12.14% | 0 € | |
| A066570 | 206,500.00KRW | +0.73% | 250B ₩ | ||
| A066575 | 72,400.00KRW | +0.70% | 5.35B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₩185,000.00 | ₩190,000.00 | ₩181,700.00 | ₩205,000.00 | ₩206,500.00 |
| Volume | 1,456,931 | 1,054,814 | 800,188 | 3,086,187 | 1,210,921 |
| Change | +5.59% | +2.70% | -4.37% | +12.82% | +0.73% |
| Opening | ₩187,400.00 | ₩184,600.00 | ₩187,700.00 | ₩184,200.00 | ₩209,500.00 |
| High | ₩187,500.00 | ₩190,600.00 | ₩187,700.00 | ₩212,500.00 | ₩211,500.00 |
| Low | ₩178,100.00 | ₩180,900.00 | ₩181,700.00 | ₩184,200.00 | ₩202,500.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +17.87% | ||
| Current month | +27.39% | ||
| 1 month | +11.26% | ||
| 3 months | +7.89% | ||
| 6 months | +76.19% | ||
| Current year | +124.70% | ||
| 1 year | +163.73% | ||
| 3 years | +98.94% | ||
| 5 years | +37.21% | ||
| 10 years | +294.08% |
Volumes
marketsDaily volume
1,210,921
Avg. Volume 20 sessions
1,300,055
Avg. Volume 20 sessions KRW
268,461,357,500
Avg. Volume 20 sessions USD
190,070,641.11
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
34,822,046,949,516
Market Cap (USD)
24,559,580,600
Net sales (KRW)
89,201
Net sales (USD)
63
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
23,680,160,534,067
Free-Float capitalization (USD)
16,701,339,014
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
193,640
Moving average 20 days
174,820
Moving average 50 days
199,522
Moving average 100 days
179,846
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-12.91%
RSI 9 days
66.95
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +17.87% | +163.73% | +98.94% | 24.56B | |
| +5.73% | +5.13% | -3.88% | +60.66% | 136B | |
| +0.90% | +9.49% | +208.97% | +195.52% | 68.55B | |
| +0.24% | +3.37% | +80.79% | +62.67% | 5.56B | |
| +2.77% | +1.00% | -29.92% | +72.79% | 4.81B | |
| -1.12% | -3.14% | -12.73% | -2.20% | 3.49B | |
| -1.31% | +11.56% | +107.87% | +92.18% | 3.46B | |
| +3.46% | +5.09% | -23.19% | -25.95% | 2.66B | |
| -1.24% | -0.17% | +22.48% | +28.62% | 2.64B | |
| -0.12% | +3.02% | +5.49% | -40.01% | 2.29B | |
| Average | +1.01% | +3.25% | +51.96% | +54.32% | 25.44B | |
| Weighted average by Cap. | +3.43% | +4.02% | +72.58% | +98.40% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180,900 |  | 212,500 |
| 1 month | 141,900 | | 212,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +124.70% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
