|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169,200.00 KRW | -9.76% |
|
-5.47% | +84.11% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩167,200.00 | ₩173,200.00 | ₩182,700.00 | ₩187,500.00 | ₩169,200.00 |
| Volume | 1,208,377 | 1,151,424 | 1,738,718 | 1,096,100 | 1,207,025 |
| Change | -6.59% | +3.59% | +5.48% | +2.63% | -9.76% |
| Opening | ₩172,000.00 | ₩166,500.00 | ₩180,000.00 | ₩186,000.00 | ₩182,300.00 |
| High | ₩175,700.00 | ₩174,600.00 | ₩194,300.00 | ₩187,500.00 | ₩182,400.00 |
| Low | ₩166,700.00 | ₩162,800.00 | ₩179,300.00 | ₩178,400.00 | ₩168,100.00 |
Performance
| 1 day | -9.76% | ||
| 1 week | -5.47% | ||
| Current month | -16.65% | ||
| 1 month | -16.24% | ||
| 3 months | +30.25% | ||
| 6 months | +60.23% | ||
| Current year | +84.11% | ||
| 1 year | +113.91% | ||
| 3 years | +40.07% | ||
| 5 years | +1.62% | ||
| 10 years | +218.05% |
Volumes
marketsDaily volume
1,207,025
Avg. Volume 20 sessions
1,652,992
Avg. Volume 20 sessions KRW
279,686,246,400
Avg. Volume 20 sessions USD
191,585,078.78
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
31,349,463,117,397
Market Cap (USD)
21,467,088,792
Net sales (KRW)
89,201
Net sales (USD)
61
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
21,318,507,897,076
Free-Float capitalization (USD)
14,598,218,165
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
175,960
Moving average 20 days
186,350
Moving average 50 days
220,302
Moving average 100 days
172,019
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+30.20%
Price spread / (MMA100)
+1.67%
RSI 9 days
38.17
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.76% | -5.47% | +113.91% | +40.07% | 21.47B | |
| -1.04% | -0.84% | -7.67% | +29.97% | 123B | |
| -3.31% | -7.94% | +157.84% | +123.42% | 57.22B | |
| -3.03% | -12.14% | +65.30% | +43.36% | 5.29B | |
| -4.90% | -9.71% | -33.27% | +56.77% | 4.71B | |
| -2.34% | +2.95% | -17.58% | -3.36% | 3.33B | |
| -3.85% | -7.46% | -13.39% | -26.47% | 2.42B | |
| -2.63% | -5.28% | +44.52% | +44.28% | 2.39B | |
| +1.62% | -7.94% | +22.93% | +10.43% | 2.33B | |
| -0.22% | -0.44% | -10.59% | -46.48% | 2.03B | |
| Average | -2.95% | -0.24% | +32.20% | +27.20% | 22.46B | |
| Weighted average by Cap. | -2.61% | -1.02% | +47.93% | +53.77% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 162,800 |  | 194,300 |
| 1 month | 162,800 | | 210,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +84.11% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
