|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225,500.00 KRW | -0.22% |
|
-25.58% | +145.38% |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 268,000.00 ₩ | 248,000.00 ₩ | 224,000.00 ₩ | 226,000.00 ₩ | 225,500.00 ₩ |
| Volume | 4,274,007 | 5,188,949 | 3,685,996 | 3,299,797 | 2,953,732 |
| Change | -11.55% | -7.46% | -9.68% | +0.89% | -0.22% |
| Opening | 255,000.00 ₩ | 274,500.00 ₩ | 236,000.00 ₩ | 210,000.00 ₩ | 236,500.00 ₩ |
| High | 292,500.00 ₩ | 277,000.00 ₩ | 251,000.00 ₩ | 228,000.00 ₩ | 247,500.00 ₩ |
| Low | 254,500.00 ₩ | 228,000.00 ₩ | 216,500.00 ₩ | 207,500.00 ₩ | 223,000.00 ₩ |
Performance
| 1 day | -0.22% | ||
| 1 week | -25.58% | ||
| Current month | -23.04% | ||
| 1 month | +21.96% | ||
| 3 months | +97.81% | ||
| 6 months | +133.92% | ||
| Current year | +145.38% | ||
| 1 year | +199.87% | ||
| 3 years | +79.54% | ||
| 5 years | +48.84% | ||
| 10 years | +299.82% |
Volumes
marketsDaily volume
2,953,732
Avg. Volume 20 sessions
4,834,496
Avg. Volume 20 sessions KRW
1,090,178,848,000
Avg. Volume 20 sessions USD
718,427,860.83
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
38,083,313,958,054
Market Cap (USD)
25,124,731,297
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
25,856,736,735,172
Free-Float capitalization (USD)
17,058,482,972
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
238,300
Moving average 20 days
255,385
Moving average 50 days
180,826
Moving average 100 days
146,716
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-34.94%
RSI 9 days
43.05
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -25.58% | +199.87% | +79.54% | 25.12B | |
| -2.29% | -7.50% | -12.77% | +19.23% | 121B | |
| +0.88% | +1.23% | +150.08% | +130.65% | 55.38B | |
| +1.54% | +1.00% | -20.47% | +175.89% | 7.42B | |
| -2.91% | -12.44% | +137.39% | +86.15% | 6.92B | |
| +1.50% | -4.92% | -31.27% | +32.75% | 4.6B | |
| +2.98% | -4.39% | -16.30% | -18.35% | 3.09B | |
| -1.82% | -7.43% | -10.03% | -24.75% | 2.47B | |
| -0.14% | -4.66% | +63.40% | +44.45% | 2.42B | |
| -0.81% | -7.11% | +29.39% | +10.05% | 2.38B | |
| Average | -0.13% | -4.84% | +48.93% | +53.56% | 23.12B | |
| Weighted average by Cap. | -1.01% | -5.77% | +54.43% | +58.97% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 207,500 |  | 292,500 |
| 1 month | 175,300 | | 438,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 70,600 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +145.38% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
