|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 215,000.00 KRW | +4.12% |
|
+22.72% | +133.95% |
| 08-14 | Asian Equities Mixed as Investors Weigh Cooling U.S. Inflation Against Tariffs -- Update | DJ |
| 08-14 | LG, Nvidia to Unveil Jointly Developed Humanoid Robot Next Year | DJ |
Stock exchange
Korea S.E.
A066570 215,000.00 ₩
+4.12%
344B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 20.80EUR | +6.67% | 20.8K € | ||
Tradegate
| LGLG | 20.40EUR | +2.51% | 78.85K € | |
|
Börse Stuttgart
| LGLG | 20.60EUR | +6.19% | 14.42K € | |
|
Boerse Muenchen
| LGLG | 21.00EUR | +2.94% | 9.91K € | |
|
London S.E.
| 39IB | 19.70USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 215,000.00KRW | +4.12% | 344B ₩ | ||
| A066575 | 74,800.00KRW | +3.31% | 7.52B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩190,000.00 | ₩181,700.00 | ₩205,000.00 | ₩206,500.00 | ₩215,000.00 |
| Volume | 1,054,814 | 800,188 | 3,086,187 | 1,210,921 | 1,598,040 |
| Change | +2.70% | -4.37% | +12.82% | +0.73% | +4.12% |
| Opening | ₩184,600.00 | ₩187,700.00 | ₩184,200.00 | ₩209,500.00 | ₩212,000.00 |
| High | ₩190,600.00 | ₩187,700.00 | ₩212,500.00 | ₩211,500.00 | ₩225,000.00 |
| Low | ₩180,900.00 | ₩181,700.00 | ₩184,200.00 | ₩202,500.00 | ₩206,500.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +22.72% | ||
| Current month | +32.63% | ||
| 1 month | +15.84% | ||
| 3 months | +12.33% | ||
| 6 months | +83.45% | ||
| Current year | +133.95% | ||
| 1 year | +174.58% | ||
| 3 years | +107.13% | ||
| 5 years | +42.86% | ||
| 10 years | +310.31% |
Volumes
marketsDaily volume
1,598,040
Avg. Volume 20 sessions
1,326,123
Avg. Volume 20 sessions KRW
285,116,445,000
Avg. Volume 20 sessions USD
201,292,210.17
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
34,716,195,157,130
Market Cap (USD)
24,559,580,600
Net sales (KRW)
89,201
Net sales (USD)
63
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
23,608,177,762,918
Free-Float capitalization (USD)
16,701,339,014
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
199,640
Moving average 20 days
176,620
Moving average 50 days
197,262
Moving average 100 days
180,817
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.90%
RSI 9 days
70.49
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +22.72% | +174.58% | +107.13% | 24.56B | |
| +5.73% | +5.13% | -3.88% | +60.66% | 136B | |
| +0.90% | +9.49% | +208.97% | +195.52% | 68.55B | |
| +3.26% | +6.74% | +86.68% | +67.98% | 5.56B | |
| +3.26% | +4.30% | -27.63% | +78.43% | 4.81B | |
| -0.23% | -3.37% | -12.93% | -2.43% | 3.49B | |
| -1.31% | +11.56% | +107.87% | +92.18% | 3.46B | |
| +3.46% | +5.09% | -23.19% | -25.95% | 2.66B | |
| +1.34% | +1.17% | +24.13% | +30.35% | 2.64B | |
| +0.25% | +3.47% | +5.96% | -39.75% | 2.29B | |
| Average | +2.08% | +5.68% | +54.05% | +56.41% | 25.44B | |
| Weighted average by Cap. | +3.88% | +7.02% | +73.82% | +99.43% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180,900 |  | 225,000 |
| 1 month | 141,900 | | 225,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +133.95% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
