|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 209,000.00 KRW | -3.46% |
|
+5.34% | +127.42% |
Stock exchange
Korea S.E.
A066570 209,000.00 ₩
-3.46%
114B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.40EUR | +3.25% | 25.4K € | ||
Tradegate
| LGLG | 24.60EUR | -1.60% | 22.8K € | |
|
Börse Stuttgart
| LGLG | 24.40EUR | -3.17% | 6.59K € | |
|
Boerse Muenchen
| LGLG | 25.00EUR | +0.81% | 6.38K € | |
|
London S.E.
| LGLD | 28.00USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 209,000.00KRW | -3.46% | 114B ₩ | ||
| A066575 | 70,700.00KRW | -2.21% | 3.3B ₩ | ||
| LGH | 60.00EUR | -7.69% | 360 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩197,900.00 | ₩198,400.00 | ₩202,500.00 | ₩216,500.00 | ₩209,000.00 |
| Volume | 396,900 | 844,243 | 497,341 | 1,625,088 | 546,536 |
| Change | - | +0.25% | +2.07% | +6.91% | -3.46% |
| Opening | ₩199,800.00 | ₩202,000.00 | ₩199,600.00 | ₩211,500.00 | ₩215,500.00 |
| High | ₩201,000.00 | ₩203,000.00 | ₩203,500.00 | ₩221,000.00 | ₩216,000.00 |
| Low | ₩197,700.00 | ₩197,700.00 | ₩198,000.00 | ₩209,000.00 | ₩207,000.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | +5.34% | ||
| Current month | -3.46% | ||
| 1 month | +4.24% | ||
| 3 months | +6.69% | ||
| 6 months | +84.96% | ||
| Current year | +127.42% | ||
| 1 year | +173.92% | ||
| 3 years | +107.55% | ||
| 5 years | +49.82% | ||
| 10 years | +318.84% |
Volumes
marketsDaily volume
546,536
Avg. Volume 20 sessions
684,771
Avg. Volume 20 sessions KRW
143,117,139,000
Avg. Volume 20 sessions USD
105,620,448.58
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
35,124,615,037,859
Market Cap (USD)
25,875,248,654
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
23,892,940,933,934
Free-Float capitalization (USD)
17,601,211,773
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
204,860
Moving average 20 days
203,925
Moving average 50 days
191,532
Moving average 100 days
203,727
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-2.52%
RSI 9 days
56.57
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +5.34% | +173.92% | +107.55% | 25.88B | |
| +1.28% | +0.35% | -15.78% | +51.18% | 138B | |
| +1.77% | +7.02% | +175.47% | +161.72% | 68.07B | |
| +0.73% | +1.84% | +23.33% | +69.04% | 5.6B | |
| -0.76% | -1.94% | -37.25% | +45.35% | 4.49B | |
| -0.67% | -0.07% | -16.30% | -24.35% | 3.28B | |
| +0.85% | +2.83% | +77.11% | +71.46% | 3.1B | |
| +0.90% | +2.08% | -22.98% | -27.39% | 2.73B | |
| -6.35% | -6.23% | +22.12% | +27.61% | 2.65B | |
| -1.24% | +5.18% | -3.54% | -15.91% | 2.3B | |
| Average | -0.70% | +1.67% | +37.61% | +46.63% | 25.65B | |
| Weighted average by Cap. | +0.75% | +2.66% | +56.12% | +84.08% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198,000 |  | 221,000 |
| 1 month | 192,600 | | 225,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 75,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +127.42% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
