Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 16:00:03 2026-09-03 EDT			5-day change	1st Jan Change
55.08 ^USD	+3.65%		+2.13%	-22.62%

09-02	Lemonade Launches Car Insurance In Missouri	MT
09-02	Lemonade Launches Lemonade Car And Lemonade Autonomous Car In Missouri	CI

Stock exchange

NYSE LMND 55.08 $ +3.65% 50.45M $

Markets		Price	Change	Volumes
NYSE	LMND	55.08USD	+3.65%	50.45M $
CBOE	LMND	55.09USD	+3.73%	1.64M $
Tradegate	LE0	47.38EUR	+3.27%	27.95K €
Mexican S.E.	LMND *	896.30MXN	+1.85%	454K $
London S.E.	0A91	51.12USD	-4.53%	2.86K $
Xetra	LE0	44.93EUR	+0.76%	1.8K €
Boerse Muenchen	LE0	47.27EUR	+3.16%	236.35 €
Börse Stuttgart	LE0	47.33EUR	+3.84%	0 €
Deutsche Boerse AG	LE0	46.03EUR	+4.09%	0 €
Berne S.E.	LE0	44.39CHF	+4.73%	0 CHF

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$53.93	US$52.96	US$52.23	US$51.34	US$53.14
Volume	1,103,216	752,847	736,100	728,365	806,004
Change	+0.54%	-1.80%	-1.38%	-1.70%	+3.51%
Opening	US$54.00	US$53.90	US$52.25	US$51.12	US$51.50
High	US$56.58	US$55.66	US$52.84	US$52.08	US$53.30
Low	US$53.70	US$52.93	US$51.78	US$50.90	US$51.38

Performance

1 day	+3.65%
1 week	+2.13%
Current month	+5.46%
1 month	+3.83%
3 months	+4.60%
6 months	+6.21%
Current year	-22.62%
1 year	+10.47%
3 years	+293.71%
5 years	-28.76%

Volumes

markets

Daily volume

915,868

Estimated daily volume

915,868

Avg. Volume 20 sessions

947,665

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

52,197,388.2

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,112,856,121

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

91.34 %

Free-Float capitalization (USD)

3,756,666,034

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

52.72

Moving average 20 days

52.37

Moving average 50 days

58.96

Moving average 100 days

58.58

Price spread / (MMA5)

-4.28%

Price spread / (MMA20)

-4.92%

Price spread / (MMA50)

+7.04%

Price spread / (MMA100)

+6.36%

STIM

RSI 9 days

39.66

RSI 14 days

41.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	+3.65%	+2.13%	+10.47%	+293.71%	4.11B
TOKIO MARINE HOLDINGS, INC.	+2.35%	+4.31%	+23.15%	+143.89%	93.11B
THE TRAVELERS COMPANIES, INC.	+2.23%	+1.36%	+35.36%	+133.39%	76.38B
THE ALLSTATE CORPORATION	+1.45%	+2.13%	+28.62%	+145.39%	65.58B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.48%	+2.50%	+48.42%	+193.30%	46.65B
AMERICAN INTERNATIONAL GROUP, INC.	+0.96%	+0.30%	-5.51%	+31.16%	39.81B
SOMPO HOLDINGS, INC.	+0.25%	+0.17%	+43.20%	+220.18%	38.49B
INTACT FINANCIAL CORPORATION	-0.96%	+0.67%	-2.70%	+38.51%	34.58B
ARCH CAPITAL GROUP LTD.	+1.65%	+1.08%	+7.46%	+31.60%	33.37B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.06%	+1.42%	-3.60%	+106.79%	33.36B
Average	+1.37%	+0.23%	+18.49%	+133.79%	46.54B
Weighted average by Cap.	+1.42%	+0.37%	+22.59%	+126.78%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04e6c2b69fc57a387cdae6f6e31d8.3Lddr0WtVCtbyyGAuW8h0onmumnM2jUBTRVCU2rfG8g.n4Yx1XP-YGEtnni2_zxTgeu26A6di3FMdUAFHS7vQv2v1W7LFJosU2unVg

Date	Price	Volume	Total
16:00:03	55.08	111,725	616,487
15:59:59	55.12	309	504,762
15:59:59	55.12	200	504,453
15:59:59	55.11	100	504,253
15:59:59	55.10	100	504,153
15:59:58	55.09	220	504,053
15:59:57	55.09	138	503,833
15:59:56	55.08	115	503,695
15:59:56	55.09	100	503,580
15:59:55	55.09	100	503,480