|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 44.36 USD | -6.98% |
|
-10.82% | -37.68% |
| 09-15 | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 09-10 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
NYSE
LMND 44.36 $
-6.98%
92.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 44.36USD | -6.98% | 92.72M $ | ||
CBOE
| LMND | 44.35USD | -7.01% | 3.12M $ | |
|
Tradegate
| LE0 | 38.95EUR | -6.51% | 145K € | |
|
Deutsche Boerse AG
| LE0 | 39.75EUR | -2.93% | 49.57K € | |
|
Boerse Muenchen
| LE0 | 39.05EUR | -6.15% | 36.36K € | |
|
Mexican S.E.
| LMND * | 780.12MXN | -3.83% | 374K $ | |
|
London S.E.
| 0A91 | 47.66USD | -2.28% | 19.97K $ | |
|
Xetra
| LE0 | 39.57EUR | -3.13% | 7.99K € | |
|
Börse Stuttgart
| LE0 | 39.09EUR | -3.91% | 1.17K € | |
|
Berne S.E.
| LE0 | 37.26CHF | -3.05% | 0 CHF |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$48.58 | US$47.09 | US$47.86 | US$47.69 | US$44.36 |
| Volume | 850,509 | 1,299,582 | 1,182,894 | 1,547,346 | 2,081,156 |
| Change | +0.02% | -3.07% | +1.64% | -0.36% | -6.98% |
| Opening | US$49.77 | US$48.85 | US$48.26 | US$48.93 | US$47.13 |
| High | US$49.85 | US$49.41 | US$48.41 | US$49.00 | US$47.29 |
| Low | US$48.54 | US$46.99 | US$47.00 | US$46.31 | US$44.32 |
Performance
| 1 day | +0.94% | ||
| 1 week | -10.82% | ||
| Current month | -15.07% | ||
| 1 month | -16.88% | ||
| 3 months | -22.87% | ||
| 6 months | -30.88% | ||
| Current year | -37.68% | ||
| 1 year | -25.67% | ||
| 3 years | +268.74% | ||
| 5 years | -38.14% |
Volumes
marketsDaily volume
2,090,105
Estimated daily volume
2,090,105
Avg. Volume 20 sessions
953,991
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
42,319,040.76
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,691,044,569
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.44%
Free-Float capitalization (USD)
3,375,244,012
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
47.96
Moving average 20 days
51.23
Moving average 50 days
54.68
Moving average 100 days
56.58
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
35.12
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -10.82% | -25.67% | +268.74% | 3.69B | |
| -1.18% | +1.50% | +30.70% | +124.84% | 98.99B | |
| -0.45% | -4.65% | +30.52% | +114.72% | 75.51B | |
| -1.67% | -12.27% | +9.30% | +97.79% | 58.03B | |
| -0.82% | +1.14% | +53.08% | +170.59% | 47.78B | |
| +0.53% | -0.53% | -1.24% | +22.73% | 39.31B | |
| -1.47% | +1.34% | +46.00% | +202.33% | 38.93B | |
| +0.22% | -1.94% | +8.10% | +17.54% | 32.27B | |
| -1.39% | -1.49% | -6.03% | +25.50% | 31.88B | |
| -1.64% | -1.42% | -9.47% | +91.75% | 32.08B | |
| Average | -0.69% | -1.04% | +13.53% | +113.65% | 45.85B | |
| Weighted average by Cap. | -0.89% | -0.70% | +21.45% | +106.73% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fc4bf2cd1d2188538ffcb8490a0842.PxOj6OeresHTuI4q1zcmWq1SvxSRfvf65KwyPo1oWeg.D2HMpdHzCrSFzMxJkAJVKME8032pP6XKrMFqe_4BMLB5V-bZkJobsuvf4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.36 | 129,267 | 1,526,230 |
| 15:59:59 | 44.35 | 100 | 1,396,963 |
| 15:59:59 | 44.36 | 100 | 1,396,863 |
| 15:59:59 | 44.35 | 100 | 1,396,763 |
| 15:59:59 | 44.35 | 699 | 1,396,663 |
| 15:59:59 | 44.35 | 100 | 1,395,964 |
| 15:59:58 | 44.34 | 100 | 1,395,864 |
| 15:59:56 | 44.36 | 301 | 1,395,764 |
| 15:59:56 | 44.34 | 100 | 1,395,463 |
| 15:59:54 | 44.33 | 328 | 1,395,363 |
Price Extremes
| 1 week | 44.32 |  | 49.85 |
| 1 month | 44.32 | | 56.58 |
| Current year | 44.32 | | 99.9 |
| 1 year | 44.32 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
