Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 16:00:03 2026-10-16 EDT			5-day change	1st Jan Change
44.20 ^USD	-3.62%		-5.78%	-37.90%

09-15	Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM
09-10	Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM

Stock exchange

NYSE LMND 44.20 $ -3.62% 38.59M $

Markets		Price	Change	Volumes
NYSE	LMND	44.20USD	-3.62%	38.59M $
CBOE	LMND	44.18USD	-3.68%	1.3M $
Tradegate	LE0	39.24EUR	-4.04%	28.1K €
Börse Stuttgart	LE0	39.15EUR	-4.51%	6.97K €
Mexican S.E.	LMND *	804.00MXN	-0.19%	85.22K $
Boerse Muenchen	LE0	39.10EUR	-4.49%	1.99K €
London S.E.	0A91	46.50USD	-2.44%	1.12K $
Xetra	LE0	40.25EUR	+2.13%	40.25 €
Deutsche Boerse AG	LE0	40.55EUR	+5.60%	0 €
Berne S.E.	LE0	36.54CHF	-2.57%	0 CHF

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	Today
Last	US$45.15	US$44.71	US$43.86	US$45.86	US$44.20
Volume	1,287,623	1,011,476	1,878,980	1,720,167	871,601
Change	-2.82%	-0.97%	-1.90%	+4.56%	-3.62%
Opening	US$46.59	US$45.12	US$43.74	US$43.41	US$45.81
High	US$46.77	US$45.63	US$44.98	US$46.19	US$46.27
Low	US$44.89	US$44.40	US$42.70	US$43.01	US$43.52

Performance

1 day	-3.62%
1 week	-5.78%
Current month	-2.08%
1 month	-11.14%
3 months	-33.08%
6 months	-32.89%
Current year	-37.90%
1 year	-15.73%
3 years	+253.04%
5 years	-32.47%

Volumes

markets

Daily volume

873,036

Estimated daily volume

873,036

Avg. Volume 20 sessions

1,145,657

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

50,638,039.4

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

3,549,408,763

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

91.44%

Free-Float capitalization (USD)

3,245,726,365

Average Daily Capital Traded

1.43%

Indicators

Moving average 5 days

45.21

Moving average 20 days

45.98

Moving average 50 days

49.52

Moving average 100 days

54.97

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+4.02%

Price spread / (MMA50)

+12.03%

Price spread / (MMA100)

+24.36%

STIM

RSI 9 days

29.73

RSI 14 days

34.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	-3.62%	-5.78%	-15.73%	+253.04%	3.55B
PROGRESSIVE CORPORATION	+2.22%	-0.11%	-3.54%	+41.01%	124B
TOKIO MARINE HOLDINGS, INC.	+2.89%	+7.76%	+33.78%	+144.44%	97.79B
THE TRAVELERS COMPANIES, INC.	+1.47%	+5.20%	+44.57%	+137.22%	80.07B
THE ALLSTATE CORPORATION	+3.46%	+7.48%	+23.68%	+106.02%	60.58B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	-1.94%	-5.07%	-29.53%	+77.54%	45.78B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+2.49%	+5.89%	+52.49%	+178.75%	45.73B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	-3.37%	-4.52%	-18.57%	+54.36%	44.64B
AMERICAN INTERNATIONAL GROUP, INC.	+2.05%	+4.79%	-0.64%	+32.17%	41.37B
SOMPO HOLDINGS, INC.	+2.10%	+5.36%	+42.24%	+225.03%	37.98B
Average	+0.78%	+1.26%	+12.88%	+124.96%	58.14B
Weighted average by Cap.	+1.57%	+1.53%	+16.53%	+105.85%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30f83b8e03a6.yzNkytHD1ieewqipeMc4Jg8kl2wbVKt1WUWa-fYkd20.mwoJnbmMhGDHt57MO7UIEHZi1R1BGpkEHC7rkaITNiiBalD9hYSbbta3yw

Date	Price	Volume	Total
16:00:03	44.20	157,478	620,966
16:00:00	44.17	100	463,488
16:00:00	44.17	500	463,388
15:59:59	44.21	4,523	462,888
15:59:59	44.21	1,000	458,365
15:59:59	44.20	100	457,365
15:59:59	44.20	100	457,265
15:59:59	44.19	100	457,165
15:59:59	44.19	100	457,065
15:59:59	44.19	100	456,965