Quotes Legrand SA OTC Markets

Stocks

LGRDY

US5246711049

Electrical Components & Equipment

Market Closed - OTC Markets 15:58:28 2026-09-24 EDT			5-day change	1st Jan Change
30.82 ^USD	-1.75%		-1.50%	+3.95%

09-24	RBC Maintains Legrand at Outperform	MT
09-15	New trades in European portfolio

Stock exchange

OTC Markets LGRDY 30.82 $ -1.75% 5.11M $

Markets		Price	Change	Volumes
Euronext Paris	LR	134.60EUR	-2.57%	67.62M €
CBOE	LR	134.50EUR	-2.94%	33.96M €
London S.E.	0MW7	134.35EUR	-3.12%	1.05M €
Börse Stuttgart	LRC	135.15EUR	-2.03%	235K €
Xetra	LRC	136.15EUR	-1.02%	41.8K €
CBOE	0MW7	134.22EUR	-3.78%	35.57K €
OTC Markets	LGRVF	155.00USD	-4.73%	32.24K $
Tradegate	LRC	135.40EUR	-2.10%	18.01K €
Xetra	LRC	136.25PTS	-1.70%	11.44K PTS
Boerse Muenchen	LRC	135.30EUR	-1.81%	4.87K €
Deutsche Boerse AG	LRC	137.45EUR	-2.38%	0 €
Wiener Boerse	LR	135.25EUR	-3.15%	0 €
OTC Markets	LGRDY	30.82USD	-1.75%	5.11M $
Deutsche Boerse AG	LRC0	26.80EUR	-1.47%	0 €
Börse Stuttgart	LRC0	26.80EUR	-1.47%	0 €

Quotes 5-day view: Legrand SA

Delayed Quote OTC Markets

Legrand SA(LGRDY) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	US$31.20	US$31.90	US$32.31	US$31.37	US$30.82
Volume	116,875	95,388	65,842	73,444	165,663
Change	-0.29%	+2.24%	+1.29%	-2.91%	-1.75%
Opening	US$31.23	US$31.99	US$32.16	US$31.80	US$30.70
High	US$31.23	US$32.01	US$32.36	US$31.80	US$30.99
Low	US$31.02	US$31.77	US$32.08	US$31.21	US$30.41

Performance

1 day	-1.75%
1 week	-1.50%
Current month	-2.81%
1 month	-0.74%
3 months	-7.25%
6 months	-1.41%
Current year	+3.95%
1 year	-8.16%
3 years	+72.56%
5 years	+39.52%
10 years	+211.75%

Volumes

markets

Daily volume

165,663

Estimated daily volume

165,663

Avg. Volume 20 sessions

140,910

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

4,342,846.2

Record volume 1

3,139,574

Record volume 2

2,349,241

Record volume 3

2,346,097

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,260,226,539

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,778,308,322

Number of employees

40,931

Sales / Employee (EUR)

231,624

Sales / Employee (USD)

263,329

Free-Float

94.07%

Free-Float capitalization (USD)

39,826,618,474

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

31.52

Moving average 20 days

31.82

Moving average 50 days

31.54

Moving average 100 days

32.73

Price spread / (MMA5)

+2.27%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+6.19%

STIM

RSI 9 days

46.42

RSI 14 days

47.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND SA	-1.75%	-1.50%	-8.16%	+72.56%	41.26B
SIEMENS AG	+0.31%	+3.08%	+21.40%	+106.24%	240B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.49%	-3.55%	-22.75%	+39.15%	211B
SCHNEIDER ELECTRIC SE	-1.21%	+0.94%	+24.70%	+88.01%	188B
EATON CORPORATION PLC	+0.28%	+7.46%	+18.21%	+106.90%	170B
DELTA ELECTRONICS, INC.	+0.53%	+13.35%	+114.37%	+481.43%	155B
VERTIV HOLDINGS CO.	-1.40%	+1.58%	+73.21%	+572.98%	95.78B
DELTA ELECTRONICS (THAILAND)	-0.39%	+6.25%	+55.49%	+137.21%	95.56B
EMERSON ELECTRIC CO.	+1.00%	+5.93%	+18.36%	+60.80%	86.23B
AMETEK, INC.	+0.52%	+5.73%	+33.07%	+63.35%	56.5B
Average	-0.10%	+4.25%	+32.79%	+172.86%	133.94B
Weighted average by Cap.	-0.15%	+3.64%	+30.81%	+166.52%

See all sector performances

Historical Quotes: Legrand SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0b1784e8e3.yqNBPx84UfGAkkNpOqsGIdw-lRz0C73kLmOCqdUMYD4.mes2aEhQGsjC6BJbTepeVZ9r1my4XMnXaFvD5LFnEU2M8gpQJmsymdfWCg

Date	Price	Volume	Total
15:58:28	30.82	431	154,977
15:56:39	30.82	900	154,546
15:52:04	30.82	2,237	153,646
15:50:31	30.82	152	151,409
15:50:31	30.82	1,773	151,257
15:50:20	30.80	146	149,484
15:50:20	30.83	1,150	149,338
15:50:18	30.83	7,371	148,188
15:50:10	30.81	554	140,817
15:50:09	30.82	584	140,263