|
Market Closed -
OTC Markets
15:59:39 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 30.24 USD | +0.87% |
|
-2.17% | +1.99% |
| 10-15 | GL Events puts on a show, tech loses its footing |  |
| 10-15 | European shares hit more than two-week high as sturdy earnings lift sentiment | RE |
Stock exchange
OTC Markets
LGRDY 30.24 $
+0.87%
6.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 133.70EUR | -1.22% | 128M € | ||
CBOE
| LR | 134.50EUR | -0.88% | 72.02M € | |
|
London S.E.
| 0MW7 | 134.22EUR | -1.23% | 178K € | |
|
Xetra
| LRC | 135.80EUR | -1.06% | 106K € | |
|
CBOE
| 0MW7 | 131.12EUR | -3.39% | 51.93K € | |
|
Xetra
| LRC | 134.30PTS | -1.10% | 45.53K PTS | |
|
Börse Stuttgart
| LRC | 135.10EUR | +1.01% | 44.58K € | |
|
Tradegate
| LRC | 136.10EUR | +1.53% | 42.46K € | |
|
Boerse Muenchen
| LRC | 135.35EUR | +1.05% | 21.66K € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21K $ | |
|
Deutsche Boerse AG
| LRC | 135.55EUR | +1.69% | 0 € | |
|
Wiener Boerse
| LR | 137.75EUR | -1.57% | 0 € | |
| LGRDY | 30.24USD | +0.87% | 6.55M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.80EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand SA
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$31.13 | US$30.94 | US$31.03 | US$29.98 | US$30.24 |
| Volume | 135,025 | 194,882 | 399,467 | 146,277 | 216,444 |
| Change | +0.71% | -0.61% | +0.29% | -3.38% | +0.87% |
| Opening | US$30.97 | US$31.29 | US$30.82 | US$30.60 | US$29.38 |
| High | US$31.15 | US$31.29 | US$31.05 | US$30.61 | US$30.24 |
| Low | US$30.59 | US$30.94 | US$30.68 | US$29.91 | US$29.11 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.17% | ||
| Current month | -5.26% | ||
| 1 month | -1.34% | ||
| 3 months | -6.15% | ||
| 6 months | -13.53% | ||
| Current year | +1.99% | ||
| 1 year | -10.16% | ||
| 3 years | +68.97% | ||
| 5 years | +40.46% | ||
| 10 years | +205.89% |
Volumes
marketsDaily volume
216,444
Estimated daily volume
216,444
Avg. Volume 20 sessions
138,164
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4,178,079.36
Record volume 1
3,139,574
Record volume 2
2,349,241
Record volume 3
2,346,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,264,614,870
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,621,330,943
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
259,494
Free-Float
94.07%
Free-Float capitalization (USD)
37,900,345,372
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.66
Moving average 20 days
31.56
Moving average 50 days
31.78
Moving average 100 days
32.06
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
35.88
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -2.17% | -10.16% | +68.97% | 39.26B | |
| -1.60% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.58% | -2.88% | -24.59% | +46.12% | 195B | |
| -2.42% | -1.19% | +4.43% | +68.50% | 163B | |
| -1.56% | -5.19% | +5.44% | +92.94% | 156B | |
| -8.68% | -17.05% | +60.59% | +396.19% | 131B | |
| -2.96% | -2.68% | +8.26% | +123.44% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -3.16% | -4.14% | +33.22% | +185.88% | 89.43B | |
| +0.66% | +1.94% | +24.47% | +71.12% | 90.45B | |
| Average | -2.11% | -4.18% | +14.76% | +135.30% | 129.07B | |
| Weighted average by Cap. | -2.05% | -3.91% | +12.67% | +129.37% |
Historical Quotes: Legrand SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f41307b9b39d01d8e84.NCAMb66-scDz7pFoahVY1AX0ZwOPykf1Km0qtWoV7_4.fhY5K_GI9ZisueEpEnE-hV_MJVe9-ADDSz5pxDVDhoxlUm0F-sjyj4GE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:39 | 30.24 | 200 | 193,609 |
| 15:59:35 | 30.24 | 200 | 193,409 |
| 15:59:35 | 30.24 | 500 | 193,209 |
| 15:59:34 | 30.24 | 200 | 192,709 |
| 15:59:31 | 30.24 | 100 | 192,509 |
| 15:59:31 | 30.24 | 800 | 192,409 |
| 15:59:31 | 30.24 | 500 | 191,609 |
| 15:59:29 | 30.23 | 200 | 191,109 |
| 15:59:24 | 30.23 | 200 | 190,909 |
| 15:59:20 | 30.23 | 100 | 190,709 |
Price Extremes
| 1 week | 29.1 |  | 31.29 |
| 1 month | 29.1 | | 33.4 |
| Current year | 28.73 | | 37.91 |
| 1 year | 28.73 | | 37.91 |
| 3 years | 16.75 | | 37.91 |
| 5 years | 12.43 | | 37.91 |
| 10 years | 10.32 | | 37.91 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +53.55% | ||
| 2024 | -7.12% | ||
| 2023 | +30.18% | ||
| 2022 | -31.64% | ||
| 2021 | +31.46% | ||
| 2020 | +8.92% | ||
| 2019 | +45.54% | ||
| 2018 | -8.79% | ||
| 2017 | +24.32% | ||
| 2016 | -13.36% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- LR Stock
- LGRDY Stock
- Quotes Legrand SA
Select your edition
All financial news and data tailored to specific country editions
