Quotes Legrand CBOE

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - CBOE 11:30:00 2026-09-24 EDT			5-day change	1st Jan Change
134.50 ^EUR	-2.94%		+2.38%	+8.96%

09-24	RBC Maintains Legrand at Outperform	MT
09-15	New trades in European portfolio

Stock exchange

CBOE LR 134.50 € -2.94% 33.96M €

Markets		Price	Change	Volumes
Euronext Paris	LR	134.60EUR	-2.57%	67.62M €
CBOE	LR	134.50EUR	-2.94%	33.96M €
London S.E.	0MW7	134.35EUR	-3.12%	1.05M €
Börse Stuttgart	LRC	135.15EUR	-2.03%	235K €
Xetra	LRC	136.15EUR	-1.02%	41.8K €
CBOE	0MW7	134.22EUR	-3.78%	35.57K €
OTC Markets	LGRV.F	155.00USD	-4.73%	32.24K $
Tradegate	LRC	135.40EUR	-2.10%	18.01K €
Xetra	LRC	136.25PTS	-1.70%	11.44K PTS
Boerse Muenchen	LRC	135.30EUR	-1.81%	4.87K €
Deutsche Boerse AG	LRC	137.45EUR	-2.38%	0 €
Wiener Boerse	LR	135.25EUR	-3.15%	0 €
OTC Markets	LGRD.Y	30.82USD	-1.75%	5.11M $
Deutsche Boerse AG	LRC0	26.80EUR	-1.47%	0 €
Börse Stuttgart	LRC0	26.80EUR	-1.47%	0 €

Quotes 5-day view: Legrand

Real-time CBOE

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	€135.50	€138.90	€141.05	€138.58	€134.50
Volume	324,335	190,996	237,891	277,406	252,478
Change	-0.59%	+2.51%	+1.55%	-1.75%	-2.94%
Opening	€136.20	€137.95	€139.10	€141.05	€137.40
High	€137.50	€140.08	€141.80	€142.08	€138.60
Low	€135.40	€137.78	€138.83	€138.03	€133.98

Performance

1 week	-1.32%
Current month	-2.00%
1 month	+0.94%
3 months	-7.73%
6 months	-0.88%
Current year	+5.76%
1 year	-5.94%
3 years	+59.13%
5 years	+42.60%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,292,495,264

Market Cap (USD)

41,260,226,539

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,778,308,322

Free-Float

94.07%

Free-Float capitalization (EUR)

35,031,493,610

Free-Float capitalization (USD)

39,826,618,474

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

138.06

Moving average 20 days

138.14

Moving average 50 days

137.07

Moving average 100 days

141.69

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

+5.35%

RSI 9 days

57.89

RSI 14 days

55.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-2.94%	+2.38%	-5.94%	+59.13%	41.26B
SIEMENS AG	+0.31%	+3.08%	+21.40%	+106.24%	240B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.49%	-3.55%	-22.75%	+39.15%	211B
SCHNEIDER ELECTRIC SE	-1.21%	+0.94%	+24.70%	+88.01%	188B
EATON CORPORATION PLC	+0.28%	+7.46%	+18.21%	+106.90%	170B
DELTA ELECTRONICS, INC.	+0.53%	+13.35%	+114.37%	+481.43%	155B
VERTIV HOLDINGS CO.	-1.40%	+1.58%	+73.21%	+572.98%	95.78B
DELTA ELECTRONICS (THAILAND)	-0.39%	+6.25%	+55.49%	+137.21%	95.56B
EMERSON ELECTRIC CO.	+1.00%	+5.93%	+18.36%	+60.80%	86.23B
AMETEK, INC.	+0.52%	+5.73%	+33.07%	+63.35%	56.5B
Average	+0.08%	+4.25%	+33.01%	+171.52%	133.94B
Weighted average by Cap.	-0.10%	+3.64%	+30.88%	+166.11%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50d4d16ef80725953eb9a0b43917b._LsOvQ3zbIoylMlUKtKwCN-YAm5PBastOaSo4N2vKnI.xMFU_HmsBOVd-rAdZoWES-ete148VsxvYNHemJXueiCs00LtdL8U6Qfbpg

Date	Price	Volume	Total
11:29:54	134.50	12	252,457
11:29:49	134.50	21	252,445
11:29:42	134.45	92	252,424
11:29:42	134.45	12	252,332
11:29:42	134.45	2	252,320
11:29:40	134.48	19	252,318
11:29:38	134.48	78	252,299
11:29:35	134.45	1	252,221
11:29:32	134.42	1	252,220