Quotes Legrand CBOE

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - CBOE 11:30:00 2026-09-04 EDT			5-day change	1st Jan Change
140.88 ^EUR	+2.94%		+0.68%	+7.61%

09-03	Legrand : Upgraded to Buy by Deutsche Bank	ZD
08-12	Europe ends in the red after US inflation report

Stock exchange

CBOE LR 140.88 € +2.94% 53.23M €

Markets		Price	Change	Volumes
Euronext Paris	LR	140.90EUR	+3.26%	86.71M €
CBOE	LR	140.88EUR	+2.94%	53.23M €
Tradegate	LRC	141.10EUR	+3.33%	156K €
Boerse Muenchen	LRC	141.00EUR	+3.26%	46.25K €
Xetra	LRC	138.00EUR	-1.64%	43.75K €
Xetra	LRC	138.00PTS	-1.64%	43.75K PTS
Börse Stuttgart	LRC	140.70EUR	+3.27%	27.58K €
CBOE	0MW7	141.22EUR	+3.35%	26.97K €
OTC Markets	LGRVF	160.00USD	-0.61%	16.16K $
London S.E.	0MW7	141.02EUR	+3.14%	141.02 €
Deutsche Boerse AG	LRC	136.50EUR	+0.74%	0 €
Wiener Boerse	LR	140.65EUR	+2.51%	0 €
OTC Markets	LGRDY	32.78USD	+3.37%	1.75M $
Deutsche Boerse AG	LRC0	27.00EUR	0.00%	0 €
Börse Stuttgart	LRC0	28.00EUR	+3.70%	0 €

Quotes 5-day view: Legrand

Real-time CBOE

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€137.25	€134.65	€134.98	€136.85	€140.88
Volume	121,727	337,719	212,788	438,317	377,840
Change	-2.24%	-1.89%	+0.24%	+1.39%	+2.94%
Opening	€139.20	€136.10	€134.33	€136.60	€142.30
High	€139.40	€137.65	€135.60	€138.70	€142.70
Low	€137.00	€133.80	€133.53	€135.15	€139.00

Performance

1 week	+0.34%
Current month	+2.64%
1 month	+2.19%
3 months	-4.25%
6 months	-0.90%
Current year	+10.77%
1 year	+8.16%
3 years	+55.49%
5 years	+44.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,801,432,861

Market Cap (USD)

41,571,907,810

Net sales (EUR)

9,480,600,000

Net sales (USD)

11,008,683,108

Free-Float

94.07 %

Free-Float capitalization (EUR)

34,557,493,427

Free-Float capitalization (USD)

40,127,470,217

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

136.82

Moving average 20 days

137.79

Moving average 50 days

138.33

Moving average 100 days

143.37

Price spread / (MMA5)

-2.87%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

+1.77%

RSI 9 days

44.19

RSI 14 days

45.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.94%	+0.68%	+8.16%	+55.49%	41.57B
SIEMENS AG	+0.76%	-4.98%	+18.83%	+98.29%	242B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.43%	-5.90%	+13.59%	+48.48%	244B
SCHNEIDER ELECTRIC SE	+0.23%	-3.21%	+32.57%	+82.93%	188B
EATON CORPORATION PLC	+3.46%	-1.25%	+19.78%	+75.82%	154B
DELTA ELECTRONICS, INC.	+3.69%	+3.11%	+168.38%	+427.46%	144B
VERTIV HOLDINGS CO.	+4.35%	+4.18%	+123.37%	+603.61%	103B
DELTA ELECTRONICS (THAILAND)	+5.35%	+0.79%	+69.54%	+132.73%	92.06B
EMERSON ELECTRIC CO.	+1.74%	-3.10%	+18.01%	+54.49%	83.79B
AMETEK, INC.	+1.50%	-2.44%	+28.95%	+47.97%	53.69B
Average	+1.89%	-3.15%	+50.12%	+162.73%	134.59B
Weighted average by Cap.	+1.61%	-3.49%	+47.45%	+154.95%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

093c2d530aecffd.zlj66YG5J8SK91oOSA1WFKbaZO0hqFK80X-Hwb_FjQ8.pj6CpbKARovykxJdB2MZIu-XM9t0xQvxqRvCqNaI50ifAKqe688Ug-nACw

Date	Price	Volume	Total
11:29:58	140.88	33	377,651
11:29:55	140.88	105	377,618
11:29:55	140.88	110	377,513
11:29:49	140.85	4	377,403
11:29:49	140.85	110	377,399
11:29:47	140.82	12	377,289
11:29:43	140.85	8	377,277
11:29:43	140.85	75	377,269
11:29:43	140.85	131	377,194