LEDTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | +1.01% |
|
+3.82% | +18.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.2 NT$ | 14.55 NT$ | 14.6 NT$ | 14.8 NT$ | 14.95 NT$ |
| Volume | 650 840 | 1 360 838 | 640 212 | 1 289 594 | 1 240 984 |
| Change | -1.39% | +2.46% | +0.34% | +1.37% | +1.01% |
| Opening | 14.40 | 14.25 | 14.65 | 14.70 | 14.90 |
| High | 14.40 | 14.75 | 14.75 | 15.00 | 15.10 |
| Low | 14.10 | 14.25 | 14.55 | 14.70 | 14.75 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.82% | ||
| Current month | +1.01% | ||
| 1 month | +1.70% | ||
| 3 months | -1.64% | ||
| 6 months | +40.38% | ||
| Current year | +18.18% | ||
| 1 year | +28.33% | ||
| 3 years | +57.87% | ||
| 5 years | +88.05% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
1 240 984
Avg. Volume 20 sessions
684 766
Avg. Volume 20 sessions TWD
10 237 251.70
Avg. Volume 20 sessions USD
318 296.63
Record volume 1
58 700 950
Record volume 2
38 053 970
Record volume 3
35 645 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 493 217 870
Capitalization (USD)
46 427 130
Net sales (TWD)
717 071 000
Net sales (USD)
22 295 172
Free-Float
82.68 %
Free-Float capitalization (TWD)
1 234 611 036
Free-Float capitalization (USD)
38 386 526
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.10
15.10
1 month
14.1015.25
Current year
12.6018.35
1 year
10.1518.35
3 years
8.8220.90
5 years
4.4120.90
10 years
4.4121.20
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.60
Moving average 50 days
14.77
Moving average 100 days
14.41
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
60.89
RSI 14 days
55.16
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.82% | +18.18% | +28.33% | 46.43M | ||
| -0.05% | +3.30% | +7.48% | +22.68% | 46.24B | ||
| -0.42% | +0.51% | +162.47% | +194.97% | 5.05B | ||
| +1.78% | -1.15% | -1.53% | -18.87% | 2.84B | ||
| -0.55% | -7.78% | -2.92% | -33.55% | 2.8B | ||
| +1.27% | +2.21% | +102.30% | +209.86% | 1.29B | ||
| +2.16% | -4.53% | -31.20% | -48.03% | 1.1B | ||
| +0.27% | -0.27% | -8.88% | -11.26% | 1B | ||
| -2.70% | -9.09% | +50.47% | +43.71% | 971M | ||
| -0.81% | -2.26% | -15.43% | -2.48% | 909M | ||
| +2.74% | +3.09% | -22.63% | +79.92% | 868M | ||
| +2.65% | -6.03% | -11.84% | +33.76% | 797M | ||
| +0.89% | -0.79% | -19.36% | -26.38% | 773M | ||
| -0.98% | -9.90% | +8.87% | +26.56% | 740M | ||
| +1.58% | +2.69% | -25.31% | -28.57% | 665M | ||
| +2.11% | +3.44% | +2.22% | - | 643M | ||
| Average | +0.68% | -0.29% | +13.31% | +31.38% | ||
| Weighted average by Cap. | +0.10% | +2.02% | +18.36% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.
