End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 TWD | +2.46% | 0.00% | +15.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.6 NT$ | 14.4 NT$ | 14.4 NT$ | 14.2 NT$ | 14.55 NT$ |
Volume | 324 392 | 399 552 | 553 525 | 650 840 | 1 360 838 |
Change | +0.34% | -1.37% | 0.00% | -1.39% | +2.46% |
Opening | 14.50 | 14.60 | 14.40 | 14.40 | 14.25 |
High | 14.60 | 14.60 | 14.45 | 14.40 | 14.75 |
Low | 14.40 | 14.35 | 14.15 | 14.10 | 14.25 |
Performance
1 day | +2.46% | ||
Current month | -1.69% | ||
1 month | -6.43% | ||
3 months | +8.18% | ||
6 months | +40.58% | ||
Current year | +15.02% | ||
1 year | +27.07% | ||
3 years | +52.20% | ||
5 years | +81.88% | ||
10 years | -23.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | 0.00% | +15.02% | +27.07% | 44.97M | ||
+0.98% | +4.22% | +6.26% | +23.93% | 45.72B | ||
-2.47% | -3.85% | +154.59% | +190.94% | 4.99B | ||
-1.28% | -6.00% | -0.19% | -28.95% | 2.88B | ||
-0.39% | -3.54% | -1.34% | -20.09% | 2.84B | ||
+1.63% | +5.83% | +100.46% | +220.59% | 1.27B | ||
-3.12% | -4.85% | -31.97% | -47.63% | 1.09B | ||
+0.40% | -2.48% | -9.12% | -5.56% | 995M | ||
+1.56% | -11.30% | +49.22% | +52.24% | 943M | ||
+0.18% | -2.20% | -14.81% | +4.77% | 914M | ||
+3.01% | -4.56% | -24.83% | +81.82% | 842M | ||
-0.67% | -8.34% | -12.82% | +43.01% | 787M | ||
+0.17% | -0.69% | -18.51% | -22.95% | 780M | ||
+1.31% | -3.85% | +14.11% | +34.76% | 761M | ||
+2.06% | -3.06% | -26.34% | -24.19% | 655M | ||
+0.73% | -0.49% | -0.15% | - | 635M | ||
Average | +0.41% | -2.20% | +12.47% | +35.32% | ||
Weighted average by Cap. | +0.51% | +2.06% | +16.91% | +34.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.02% | ||
2023 | +27.14% | ||
2022 | -43.47% | ||
2021 | +48.52% | ||
2020 | +67.37% | ||
2019 | -15.91% | ||
2018 | -35.48% | ||
2017 | -9.69% | ||
2016 | +44.64% | ||
2015 | -39.09% | ||
2014 | -16.54% | ||
2013 | +69.40% | ||
2012 | -21.36% | ||
2011 | -23.92% | ||
2010 | -29.56% | ||
2009 | +176.64% | ||
2008 | -59.34% | ||
2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.