LEDTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 TWD | +2.46% |
|
0.00% | +15.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.6 NT$ | 14.4 NT$ | 14.4 NT$ | 14.2 NT$ | 14.55 NT$ |
| Volume | 324 392 | 399 552 | 553 525 | 650 840 | 1 360 838 |
| Change | +0.34% | -1.37% | 0.00% | -1.39% | +2.46% |
| Opening | 14.50 | 14.60 | 14.40 | 14.40 | 14.25 |
| High | 14.60 | 14.60 | 14.45 | 14.40 | 14.75 |
| Low | 14.40 | 14.35 | 14.15 | 14.10 | 14.25 |
Performance
| 1 day | +2.46% | ||
| Current month | -1.69% | ||
| 1 month | -6.43% | ||
| 3 months | +8.18% | ||
| 6 months | +40.58% | ||
| Current year | +15.02% | ||
| 1 year | +27.07% | ||
| 3 years | +52.20% | ||
| 5 years | +81.88% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
1 360 838
Avg. Volume 20 sessions
657 329
Avg. Volume 20 sessions TWD
9 564 136.95
Avg. Volume 20 sessions USD
297 473.35
Record volume 1
58 700 950
Record volume 2
38 053 970
Record volume 3
35 645 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 445 792 239
Capitalization (USD)
44 968 476
Net sales (TWD)
717 071 000
Net sales (USD)
22 303 059
Free-Float
82.68 %
Free-Float capitalization (TWD)
1 195 398 936
Free-Float capitalization (USD)
37 180 493
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.10
14.75
1 month
14.0515.25
Current year
12.6018.35
1 year
10.1518.35
3 years
8.6120.90
5 years
4.4120.90
10 years
4.4121.20
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.58
Moving average 50 days
14.85
Moving average 100 days
14.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
47.93
RSI 14 days
47.40
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | 0.00% | +15.02% | +27.07% | 44.97M | ||
| +0.98% | +4.22% | +6.26% | +23.93% | 45.72B | ||
| -2.47% | -3.85% | +154.59% | +190.94% | 4.99B | ||
| -1.28% | -6.00% | -0.19% | -28.95% | 2.88B | ||
| -0.39% | -3.54% | -1.34% | -20.09% | 2.84B | ||
| +1.63% | +5.83% | +100.46% | +220.59% | 1.27B | ||
| -3.12% | -4.85% | -31.97% | -47.63% | 1.09B | ||
| +0.40% | -2.48% | -9.12% | -5.56% | 995M | ||
| +1.56% | -11.30% | +49.22% | +52.24% | 943M | ||
| +0.18% | -2.20% | -14.81% | +4.77% | 914M | ||
| +3.01% | -4.56% | -24.83% | +81.82% | 842M | ||
| -0.67% | -8.34% | -12.82% | +43.01% | 787M | ||
| +0.17% | -0.69% | -18.51% | -22.95% | 780M | ||
| +1.31% | -3.85% | +14.11% | +34.76% | 761M | ||
| +2.06% | -3.06% | -26.34% | -24.19% | 655M | ||
| +0.73% | -0.49% | -0.15% | - | 635M | ||
| Average | +0.41% | -2.20% | +12.47% | +35.32% | ||
| Weighted average by Cap. | +0.51% | +2.06% | +16.91% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.
