|
Market Closed -
Euronext Paris
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 101.60 EUR | -1.36% |
|
-1.74% | +14.29% |
| 10-08 | French and Benelux stocks-Factors to watch | RE |
| 10-05 | Weekly earnings calendar: PepsiCo kicks off the quarterly marathon |  |
Stock exchange
Euronext Paris
LOUP 101.60 €
-1.36%
1.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 101.60EUR | -1.36% | 1.75M € | ||
Euronext Paris
| LOUP | 101.60EUR | -1.36% | 1.75M € | |
|
CBOE
| LOUPp | 98.50EUR | -4.18% | 857K € | |
|
Börse Stuttgart
| LC4 | 101.80EUR | -0.78% | 29.52K € | |
|
Boerse Muenchen
| LC4 | 101.20EUR | -1.94% | 20.24K € | |
|
Tradegate
| LC4 | 102.00EUR | -0.97% | 5.41K € | |
|
CBOE
| 0RJ6 | 92.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 102.00EUR | +0.39% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €101.80 | €102.00 | €103.00 | €103.00 | €101.60 |
| Volume | 4,135 | 4,149 | 4,054 | 11,494 | 17,180 |
| Change | -1.55% | +0.20% | +0.98% | 0.00% | -1.36% |
| Opening | €103.40 | €101.80 | €102.00 | €103.00 | €105.00 |
| High | €103.40 | €102.80 | €103.00 | €104.20 | €105.00 |
| Low | €101.80 | €101.40 | €101.80 | €101.80 | €97.60 |
Performance
| 1 week | -1.74% | ||
| Current month | -3.24% | ||
| 1 month | -7.30% | ||
| 3 months | -14.62% | ||
| 6 months | -1.36% | ||
| Current year | +14.29% | ||
| 1 year | +6.28% | ||
| 3 years | +68.63% | ||
| 5 years | +103.20% | ||
| 10 years | +116.33% |
Volumes
marketsDaily volume
17,180
Estimated daily volume
17,180
Avg. Volume 20 sessions
5,971
Daily volume ratio
2.88
Avg. Volume 20 sessions
606,653.6
Avg. Volume 20 sessions USD
680,446.94
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,564,379,987
Market Cap (USD)
3,991,466,951
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,155,845,465
Free-Float
21.34%
Free-Float capitalization (EUR)
774,806,699
Free-Float capitalization (USD)
867,644,679
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
102.28
Moving average 20 days
106.48
Moving average 50 days
109.28
Moving average 100 days
113.67
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+11.88%
RSI 9 days
30.78
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.74% | +6.28% | +68.63% | 3.99B | |
| +0.58% | +1.84% | +1.39% | -24.23% | 233B | |
| +2.17% | +5.04% | -1.61% | -4.25% | 75.79B | |
| 0.00% | +0.59% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +2.95% | -18.19% | +15.53% | 42.32B | |
| +1.36% | +3.68% | +32.51% | +13.16% | 39.2B | |
| +1.10% | +2.92% | +27.68% | +81.00% | 32.27B | |
| +1.37% | +2.03% | -16.88% | -16.66% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +1.24% | +11.86% | +15.20% | 26.33B | |
| Average | +1.07% | +1.92% | +9.01% | +66.54% | 55.86B | |
| Weighted average by Cap. | +0.96% | +1.27% | +6.67% | +38.28% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c8e14476fa99.zSyrR8fPGO2pOGdFhpVCQNhe5T81yfKRPtKRhgUVvuY.9GacMrOaXKPEUiMKy_c4NrE2o1ZtvKHXWqL88kdS663gHs9qgoZ12e5UBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:51 | 101.20 | 24 | 9,828 |
| 11:27:51 | 101.20 | 30 | 9,804 |
| 11:27:51 | 101.20 | 1 | 9,774 |
| 11:26:48 | 101.20 | 12 | 9,773 |
| 11:24:24 | 101.40 | 16 | 9,761 |
| 11:24:24 | 101.40 | 7 | 9,745 |
| 11:24:24 | 101.40 | 1 | 9,738 |
| 11:24:24 | 101.40 | 1 | 9,737 |
| 11:24:24 | 101.40 | 38 | 9,736 |
| 11:24:24 | 101.20 | 37 | 9,698 |
Price Extremes
| 1 week | 97.6 |  | 105 |
| 1 month | 97.6 | | 111.4 |
| 3 years | 57 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
