|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 EUR | -1.01% |
|
-3.12% | +32.73% |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 120.80 € | 120.40 € | 120.20 € | 119.20 € | 118.00 € |
| Volume | 2,846 | 3,443 | 6,236 | 3,255 | 4,963 |
| Change | -0.82% | -0.33% | -0.17% | -0.83% | -1.01% |
| Opening | 120.80 € | 122.20 € | 122.00 € | 120.60 € | 119.00 € |
| High | 122.20 € | 122.20 € | 122.00 € | 121.00 € | 119.40 € |
| Low | 119.80 € | 119.80 € | 120.20 € | 119.20 € | 116.60 € |
Performance
| 1 week | -3.12% | ||
| Current month | -3.28% | ||
| 1 month | +4.98% | ||
| 3 months | +18.59% | ||
| 6 months | +34.70% | ||
| Current year | +32.73% | ||
| 1 year | +33.33% | ||
| 3 years | +103.45% | ||
| 5 years | +131.37% | ||
| 10 years | +165.17% |
Volumes
marketsDaily volume
4,963
Estimated daily volume
4,963
Avg. Volume 20 sessions
7,183
Daily volume ratio
0.69
Avg. Volume 20 sessions
847,594
Avg. Volume 20 sessions USD
976,572.38
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,144,434,525
Market Cap (USD)
4,804,027,501
Net sales (EUR)
6,323,500,000
Net sales (USD)
7,329,894,517
Free-Float
20.61 %
Free-Float capitalization (EUR)
867,505,582
Free-Float capitalization (USD)
1,005,570,398
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
119.72
Moving average 20 days
117.88
Moving average 50 days
112.12
Moving average 100 days
104.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-11.18%
RSI 9 days
51.65
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.12% | +33.33% | +103.45% | 4.8B | |
| -1.82% | +0.12% | +2.69% | +11.53% | 20.16B | |
| -3.72% | -3.17% | +14.92% | +100.70% | 14.58B | |
| -1.30% | +0.16% | -19.06% | -41.05% | 13.57B | |
| -0.65% | +1.58% | -12.71% | - | 13.17B | |
| -2.08% | -5.22% | -5.92% | -7.58% | 12.06B | |
| -3.55% | -6.71% | +7.10% | - | 10.21B | |
| -2.54% | -3.90% | -38.24% | +30.89% | 6.92B | |
| +0.13% | -2.52% | -36.48% | +114.38% | 4.39B | |
| +0.81% | +1.19% | +11.25% | -16.31% | 2.96B | |
| Average | -1.64% | +0.02% | -4.31% | +37.00% | 10.28B | |
| Weighted average by Cap. | -1.97% | -0.03% | -3.74% | +27.91% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4529d7cbb7ce040b67e.MiWasPlg5zW0v0STuKrTwTd46bulJKs1bj-n6H891ug.YVHOg8sJrUXYhyLZ__iW8HY9qNWIHdtiAFHS3Q55s8ViS-_pkDapW_XJCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:43 | 118.00 | 9 | 3,253 |
| 11:21:23 | 118.40 | 4 | 3,244 |
| 11:20:00 | 118.20 | 17 | 3,240 |
| 11:20:00 | 118.20 | 45 | 3,223 |
| 10:59:17 | 118.80 | 61 | 3,178 |
| 10:59:17 | 118.80 | 19 | 3,117 |
| 10:52:04 | 118.00 | 5 | 3,098 |
| 10:51:34 | 118.20 | 13 | 3,093 |
| 10:51:34 | 118.20 | 5 | 3,080 |
| 10:51:34 | 118.20 | 5 | 3,075 |
Course Extremes
| 1 week | 116.6 |  | 122.2 |
| 1 month | 108.8 | | 125.8 |
| 3 years | 56.25 | | 125.8 |
| 5 years | 41.9 | | 125.8 |
| 10 years | 37.1 | | 125.8 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
