|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 112.20 EUR | -0.36% |
|
-2.09% | +26.21% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Stock exchange
Euronext Paris
LOUP 112.20 €
-0.36%
372K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 113.00EUR | -0.88% | 220K € | ||
Euronext Paris
| LOUP | 112.20EUR | -0.36% | 372K € | |
|
Börse Stuttgart
| LC4 | 112.00EUR | -0.36% | 31.36K € | |
|
CBOE
| LOUPp | 112.40EUR | +0.18% | 20.68K € | |
|
Tradegate
| LC4 | 112.20EUR | -0.36% | 2.02K € | |
|
CBOE
| 0RJ6 | 116.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 111.80EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| LC4 | 113.00EUR | 0.00% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €114.00 | €113.00 | €113.20 | €112.60 | €112.20 |
| Volume | 5,341 | 1,951 | 2,813 | 3,942 | 3,312 |
| Change | -0.52% | -0.88% | +0.18% | -0.53% | -0.36% |
| Opening | €115.80 | €113.80 | €113.00 | €113.40 | €112.60 |
| High | €115.80 | €114.00 | €114.00 | €114.00 | €113.40 |
| Low | €113.80 | €112.80 | €112.60 | €112.00 | €112.20 |
Performance
| 1 week | -2.09% | ||
| Current month | -1.58% | ||
| 1 month | -2.09% | ||
| 3 months | +2.56% | ||
| 6 months | +16.63% | ||
| Current year | +26.21% | ||
| 1 year | +22.09% | ||
| 3 years | +74.63% | ||
| 5 years | +116.81% | ||
| 10 years | +164.50% |
Volumes
marketsDaily volume
3,312
Estimated daily volume
3,312
Avg. Volume 20 sessions
5,076
Daily volume ratio
0.65
Avg. Volume 20 sessions
569,527.2
Avg. Volume 20 sessions USD
665,093.86
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,884,925,785
Market Cap (USD)
4,535,285,763
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,502,416,530
Free-Float
21.34 %
Free-Float capitalization (EUR)
844,485,305
Free-Float capitalization (USD)
985,857,232
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113
Moving average 20 days
113.74
Moving average 50 days
116.84
Moving average 100 days
114
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.61%
RSI 9 days
41.26
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.09% | +22.09% | +74.63% | 4.54B | |
| +0.14% | +0.53% | +1.51% | +8.22% | 20.52B | |
| +1.99% | +1.25% | -10.08% | - | 14.8B | |
| +0.67% | +4.06% | -0.91% | +107.72% | 13.43B | |
| -0.83% | -2.69% | -18.36% | -38.69% | 13.14B | |
| -0.72% | +1.22% | +0.69% | -0.76% | 12.83B | |
| -0.13% | -2.24% | -14.23% | - | 8.76B | |
| +3.23% | +15.59% | -30.13% | +29.31% | 7.68B | |
| +26.23% | +19.44% | -13.92% | +180.34% | 5.24B | |
| -0.88% | -1.40% | +22.96% | +75.19% | 4.54B | |
| Average | +3.30% | +4.04% | -4.04% | +54.50% | 10.55B | |
| Weighted average by Cap. | +1.77% | +2.54% | -5.57% | +35.96% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd7e2bc47.CdoLZJhF8_4TWE40pSHuWT4rjcEtyk0ytPLFVyc6JqA.XOlcVsk8v5xLPXl75HeXEnJd-KlGvQZ9zIutJUNZQtdOhUkhygOJiFUZBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:11 | 113.00 | 3 | 823 |
| 11:28:11 | 112.80 | 6 | 820 |
| 11:13:26 | 112.80 | 5 | 814 |
| 11:07:21 | 112.80 | 1 | 809 |
| 10:53:29 | 112.60 | 4 | 808 |
| 10:53:29 | 112.60 | 3 | 804 |
| 10:53:29 | 112.60 | 1 | 801 |
| 10:30:03 | 112.60 | 1 | 800 |
| 10:28:17 | 112.80 | 3 | 799 |
| 10:10:16 | 112.60 | 1 | 796 |
Course Extremes
| 1 week | 112 |  | 115.8 |
| 1 month | 111.2 | | 118 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +26.21% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
