|
End-of-day quote
Euronext Paris
2026-09-28
|
5-day change | 1st Jan Change | ||
| 105.60 EUR | -0.56% |
|
-1.49% | +18.79% |
| 08-23 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 105.60 €
-0.56%
747K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 105.60EUR | -0.56% | 747K € | ||
Euronext Paris
| LOUP | 105.60EUR | -0.56% | 747K € | |
|
CBOE
| LOUPp | 105.80EUR | -0.75% | 79.88K € | |
|
Tradegate
| LC4 | 106.20EUR | -0.56% | 7.65K € | |
|
CBOE
| 0RJ6 | 92.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 106.00EUR | -0.56% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 105.40EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| LC4 | 105.00EUR | -0.94% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €107.20 | €106.60 | €105.20 | €106.20 | €105.60 |
| Volume | 2,444 | 3,375 | 7,158 | 2,352 | 7,072 |
| Change | 0.00% | -0.56% | -1.31% | +0.95% | -0.56% |
| Opening | €107.00 | €107.40 | €107.00 | €106.20 | €106.00 |
| High | €108.60 | €108.00 | €107.80 | €106.80 | €108.00 |
| Low | €106.20 | €106.20 | €104.80 | €105.80 | €105.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.49% | ||
| Current month | -1.86% | ||
| 1 month | -2.04% | ||
| 3 months | -12.87% | ||
| 6 months | +9.20% | ||
| Current year | +18.79% | ||
| 1 year | +16.69% | ||
| 3 years | +81.29% | ||
| 5 years | +109.11% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
7,072
Avg. Volume 20 sessions
11,461
Avg. Volume 20 sessions
1,210,281.6
Avg. Volume 20 sessions USD
1,375,848.12
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,685,556,770
Market Cap (USD)
4,190,513,667
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,281,034,679
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
321,556
Free-Float
21.34%
Free-Float capitalization (EUR)
801,147,488
Free-Float capitalization (USD)
910,912,437
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
106.16
Moving average 20 days
107.96
Moving average 50 days
110.82
Moving average 100 days
114.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
31.59
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.49% | +16.69% | +81.29% | 4.19B | |
| +0.06% | -2.06% | -5.98% | +2.04% | 17.87B | |
| +0.26% | -3.57% | -20.71% | - | 12.39B | |
| +1.68% | +1.33% | -4.57% | -10.69% | 11.96B | |
| +1.32% | -2.39% | -19.22% | -47.49% | 10.85B | |
| +0.23% | -1.28% | -22.83% | +63.15% | 10.64B | |
| +0.53% | -3.63% | -18.03% | - | 7.5B | |
| +1.04% | -4.65% | -30.64% | +24.49% | 6.62B | |
| +2.20% | +2.14% | -10.88% | +142.94% | 4.48B | |
| +0.64% | -2.17% | -9.82% | -17.71% | 2.91B | |
| Average | +0.82% | -2.24% | -12.60% | +29.75% | 8.94B | |
| Weighted average by Cap. | +0.79% | -2.15% | -13.59% | +16.64% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.8 |  | 108 |
| 1 month | 104.8 | | 111.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 57 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
