|
Real-time Estimate
Tradegate
03:56:59 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 107.60 EUR | +0.94% |
|
-0.93% | +19.91% |
| 08-23 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 106.60 €
+0.57%
557K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 106.60EUR | +0.57% | 557K € | ||
Euronext Paris
| LOUP | 107.80EUR | +1.13% | 197K € | |
|
CBOE
| LOUPp | 107.60EUR | +1.32% | 24.96K € | |
|
Tradegate
| LC4 | 106.20EUR | -0.38% | 106.2 € | |
|
CBOE
| 0RJ6 | 92.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 106.80EUR | +0.38% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 105.40EUR | -1.86% | 0 € | |
|
Boerse Muenchen
| LC4 | 106.40EUR | 0.00% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €106.80 | €106.60 | €106.00 | €106.60 | €106.60 |
| Volume | 5,359 | 3,783 | 6,051 | 5,223 | 5,223 |
| Change | -0.93% | -0.19% | -0.56% | +0.57% | +0.94% |
| Opening | €107.20 | €106.80 | €106.60 | €107.20 | €107.20 |
| High | €108.00 | €108.40 | €107.40 | €107.40 | €107.40 |
| Low | €106.80 | €106.60 | €105.60 | €106.00 | €106.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -6.49% | ||
| 3 months | -12.34% | ||
| 6 months | +8.55% | ||
| Current year | +19.91% | ||
| 1 year | +23.24% | ||
| 3 years | +68.54% | ||
| 5 years | +109.02% | ||
| 10 years | +140.89% |
Volumes
marketsDaily volume
5,223
Avg. Volume 20 sessions
6,586
Avg. Volume 20 sessions
708,653.6
Avg. Volume 20 sessions USD
822,987.77
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,691,025,746
Market Cap (USD)
4,291,890,402
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,468,802,326
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
328,847
Free-Float
21.34 %
Free-Float capitalization (EUR)
802,336,306
Free-Float capitalization (USD)
932,949,193
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
106.76
Moving average 20 days
110.19
Moving average 50 days
114.08
Moving average 100 days
114.6
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
29.73
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.93% | +23.24% | +68.54% | 4.29B | |
| -0.66% | -6.75% | -8.51% | +0.18% | 18.04B | |
| -0.84% | -3.05% | -18.92% | - | 13.95B | |
| -0.70% | -0.25% | -5.92% | -9.88% | 12.39B | |
| -0.27% | -1.59% | -11.68% | +82.96% | 12.15B | |
| -0.65% | -1.42% | -16.06% | -41.75% | 11.85B | |
| -0.27% | +0.27% | -7.73% | - | 8.65B | |
| -0.10% | -2.87% | -31.18% | +25.90% | 7.26B | |
| -3.70% | -3.12% | -24.88% | +142.33% | 4.77B | |
| -0.12% | +4.04% | -0.69% | -11.81% | 3.19B | |
| Average | -0.63% | -1.48% | -10.23% | +32.06% | 9.66B | |
| Weighted average by Cap. | -0.62% | -2.24% | -11.78% | +20.52% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.6 |  | 108.4 |
| 1 month | 105.6 | | 115.8 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
