LASTMINUTE.COM N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 CHF | +0.23% |
|
+6.91% | -7.08% |
| 04-04 | Stocks Close in Green as Swiss Inflation Unexpectedly Slows | MT |
| 04-04 | Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.8 CHF | 20.8 CHF | 20.35 CHF | 21.7 CHF | 21.65 CHF |
| Volume | 5 730 | 1 317 | 1 986 | 6 914 | 7 037 |
| Change | +2.72% | 0.00% | -2.16% | +6.63% | +0.23% |
| Opening | 20.50 | 20.70 | 20.65 | 20.50 | 21.7 |
| High | 20.80 | 21.00 | 20.65 | 21.70 | 22.3 |
| Low | 20.40 | 20.70 | 20.35 | 20.50 | 21.65 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.91% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -9.79% | ||
| 6 months | -7.87% | ||
| Current year | -7.08% | ||
| 1 year | -12.53% | ||
| 3 years | -42.88% | ||
| 5 years | +2.12% | ||
| 10 years | -52.42% |
Volumes
marketsDaily volume
7 037
Estimated daily volume
10 966
Avg. Volume 20 sessions
8 856
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
192 618.00
Avg. Volume 20 sessions USD
211 294.24
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
236 388 549
Capitalization (USD)
253 451 075
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
121 346 108
Free-Float capitalization (USD)
130 104 870
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.35
22.30
1 month
18.9222.50
Current year
18.9225.55
1 year
18.9230.80
3 years
15.7848.00
5 years
15.0049.30
10 years
9.1349.30
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.34
Moving average 50 days
21.06
Moving average 100 days
22.17
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
50.87
RSI 14 days
48.35
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.91% | -7.08% | -12.53% | 253M | ||
| +0.62% | +5.75% | -15.59% | -16.66% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -5.62% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
| -0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
| Average | -0.81% | +3.42% | -9.11% | -4.39% | ||
| Weighted average by Cap. | -0.18% | +4.64% | -16.97% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83010d9ca11f3f.LV4apu2MdjDxuh7qmwcgsw084pkHMaHjQ3kZBKpojtc.HDV3xN3gMknE01Sv3GtQ2lho1vdjYMqKAk4tfM0P4qRjEVvHq-MGfov1Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:21 | 21.65 | 4 | 6,787 |
| 07:12:21 | 21.9 | 14 | 6,783 |
| 06:31:17 | 21.9 | 4 | 6,769 |
| 06:02:20 | 22 | 121 | 6,765 |
| 06:02:20 | 21.95 | 5 | 6,644 |
| 05:39:20 | 21.95 | 186 | 6,639 |
| 05:31:21 | 21.9 | 8 | 6,453 |
| 05:31:20 | 21.95 | 200 | 6,445 |
| 05:24:24 | 21.9 | 23 | 6,245 |
| 05:24:06 | 21.9 | 20 | 6,222 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +14.78% | ||
| 2022 | -47.81% | ||
| 2021 | +49.62% | ||
| 2020 | -43.48% | ||
| 2019 | +162.86% | ||
| 2018 | +13.64% | ||
| 2017 | +6.94% | ||
| 2016 | +9.92% | ||
| 2015 | -12.37% | ||
| 2014 | -67.50% |
- Stock Market
- Equities
- LMN Stock
- Quotes lastminute.com N.V.
