|
Market Closed -
Swiss Exchange
11:30:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.380 CHF | -1.26% |
|
+3.53% | -27.85% |
| 10-12 | Lastminute.com Appoints CFO to Start in November | MT |
| 08-11 | Lastminute.com N.V., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Swiss Exchange
LMN 9.380 CHF
-1.26%
37.81K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMN | 9.380CHF | -1.26% | 37.81K CHF | ||
Deutsche Boerse AG
| 09B | 10.40EUR | +6.67% | 5.2K € | |
|
CBOE
| 0QT0 | 9.360CHF | -0.21% | 3.51K CHF | |
|
Tradegate
| 09B | 10.20EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 09B | 10.10EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| 09B | 9.950EUR | +2.58% | 0 € |
Quotes 5-day view: lastminute.com N.V.
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 9.180 | CHF 9.180 | CHF 9.180 | CHF 9.500 | CHF 9.380 |
| Volume | 7,816 | 5,560 | 5,942 | 3,374 | 4,031 |
| Change | +1.32% | 0.00% | 0.00% | +3.49% | -1.26% |
| Opening | CHF 9.060 | CHF 9.340 | CHF 9.280 | CHF 9.460 | CHF 9.480 |
| High | CHF 9.180 | CHF 9.340 | CHF 9.400 | CHF 9.500 | CHF 9.500 |
| Low | CHF 8.900 | CHF 8.920 | CHF 9.180 | CHF 9.300 | CHF 9.340 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.53% | ||
| Current month | -0.42% | ||
| 1 month | +0.86% | ||
| 3 months | -27.85% | ||
| 6 months | -21.83% | ||
| Current year | -27.85% | ||
| 1 year | -31.03% | ||
| 3 years | -56.37% | ||
| 5 years | -78.44% | ||
| 10 years | -34.86% |
Volumes
marketsDaily volume
4,031
Estimated daily volume
4,031
Avg. Volume 20 sessions
7,750
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
72,695
Avg. Volume 20 sessions USD
88,179.04
Record volume 1
7,221,423
Record volume 2
345,248
Record volume 3
296,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
107,709,725
Market Cap (USD)
120,615,593
Net sales (EUR)
361,100,000
Net sales (USD)
404,367,301
Number of employees
1,628
Sales / Employee (EUR)
221,806
Sales / Employee (USD)
248,383
Free-Float
45.2%
Free-Float capitalization (CHF)
53,532,596
Free-Float capitalization (USD)
59,946,916
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.284
Moving average 20 days
9.295
Moving average 50 days
10.27
Moving average 100 days
11.55
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+23.17%
RSI 9 days
56.53
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +3.53% | -31.03% | -56.37% | 121M | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -1.14% | -3.15% | -17.55% | +87.24% | 752.32B | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.91% | +111.38% |
Historical Quotes: lastminute.com N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea.ooP-K92e-X-TVObfo3rp7G3KWdz51nuoHU1bCCi_L7A.zMzLfKrosC7fMbm50EuCpT2VPLbAny3mMBwrOFHye_7A0JdB69CeGOYt1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 9.380 | 1 | 3,831 |
| 11:30:11 | 9.380 | 49 | 3,830 |
| 11:30:11 | 9.380 | 75 | 3,781 |
| 11:30:11 | 9.380 | 1 | 3,706 |
| 11:30:11 | 9.380 | 18 | 3,705 |
| 11:30:11 | 9.380 | 19 | 3,687 |
| 11:30:11 | 9.380 | 264 | 3,668 |
| 11:30:11 | 9.380 | 37 | 3,404 |
| 11:30:11 | 9.380 | 21 | 3,367 |
| 11:30:11 | 9.380 | 67 | 3,346 |
Price Extremes
| 1 week | 8.9 |  | 9.5 |
| 1 month | 8.88 | | 9.9 |
| Current year | 8.88 | | 16 |
| 1 year | 8.88 | | 16 |
| 3 years | 8.88 | | 26.95 |
| 5 years | 8.88 | | 48 |
| 10 years | 8.88 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | -19.95% | ||
| 2024 | -30.30% | ||
| 2023 | +14.78% | ||
| 2022 | -47.81% | ||
| 2021 | +49.62% | ||
| 2020 | -43.48% | ||
| 2019 | +162.86% | ||
| 2018 | +13.64% | ||
| 2017 | +6.94% | ||
| 2016 | +9.92% | ||
| 2015 | -12.37% | ||
| 2014 | -67.50% |
- Stock Market
- Stocks
- LMN Stock
- Quotes lastminute.com N.V.
Select your edition
All financial news and data tailored to specific country editions
