|
End-of-day quote
Shanghai S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 7.000 CNY | +1.60% |
|
0.00% | -21.08% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.60% | 0.00% | -8.85% | -7.65% | -21.08% | -31.10% | +0.86% | +32.58% | -45.40% | 366M | |
| -2.79% | -6.56% | 0.00% | +0.74% | +31.01% | +37.56% | -10.98% | +50.04% | -36.95% | 76.1B | |
| -5.74% | -13.39% | -17.72% | -23.45% | +3.67% | +0.36% | +35.12% | +90.36% | - | 49.52B | |
| +3.66% | -5.74% | -0.92% | +4.37% | +56.27% | +47.18% | +54.44% | +142.94% | +98.16% | 28.2B | |
| -1.97% | -9.46% | -0.84% | +2.15% | +15.02% | +19.94% | -17.75% | +31.65% | -31.48% | 27.3B | |
| -2.64% | -6.09% | -10.51% | -9.24% | +41.09% | +48.49% | +185.90% | +748.45% | - | 25.08B | |
| -1.92% | -6.00% | -19.91% | -37.76% | +24.62% | +65.83% | +198.61% | +120.23% | +393.40% | 13.75B | |
| -3.66% | -5.70% | -5.47% | -5.59% | +53.05% | +70.79% | +106.64% | +294.07% | +244.03% | 10.3B | |
| -1.59% | -6.13% | -4.40% | -0.09% | +75.63% | +92.28% | +190.52% | -95.39% | -97.63% | 9.42B | |
| -3.08% | -8.81% | -9.51% | -9.46% | +12.96% | +17.62% | -11.55% | +20.43% | -45.24% | 6.43B | |
| +0.65% | -0.76% | +17.80% | +12.63% | +4.31% | -5.73% | +55.41% | +156.76% | - | 6.5B | |
| -1.44% | -2.84% | +4.85% | +4.58% | +7.03% | +5.38% | +37.00% | +49.45% | - | 6.35B | |
| -3.17% | -6.69% | +1.54% | -4.50% | +6.81% | +14.74% | -15.98% | +157.83% | - | 6.24B | |
| -0.67% | -7.20% | -7.83% | +4.40% | +33.63% | +48.28% | +171.25% | +136.39% | +159.12% | 6.16B | |
| -6.85% | -15.98% | -10.40% | -20.51% | +3.65% | +7.79% | +93.33% | +209.29% | +142.97% | 5.02B | |
| +1.37% | -2.51% | +2.26% | -0.95% | +19.89% | +14.59% | +51.69% | +168.91% | -88.82% | 4.78B | |
| -5.82% | -19.21% | -27.28% | -32.67% | +4.14% | +14.86% | +127.11% | - | - | 4.17B | |
| -11.09% | -24.71% | -30.38% | -6.35% | +13.20% | -2.66% | +471.24% | +521.74% | - | 3.79B | |
| -4.29% | -15.04% | -14.07% | -15.58% | +21.80% | +29.34% | +21.86% | +34.17% | - | 4.08B | |
| -4.61% | -17.45% | -16.12% | -9.00% | +39.38% | +37.50% | +3.41% | +463.20% | - | 3.66B | |
| Average | -2.66% | -6.05% | -7.89% | -7.70% | +22.30% | +26.65% | +87.41% | +175.43% | +62.92% | 14.86B | |
| Weighted average by Cap. | -2.56% | -6.02% | -6.41% | -6.90% | +26.84% | +31.55% | +56.71% | +152.55% | +37.62% |
- Stock Market
- Stocks
- 601798 Stock
- Sector Lanpec Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
