LANPEC TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | -1.28% |
|
+1.99% | -19.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.32 ¥ | 6.22 ¥ | 6.23 ¥ | 6.15 ¥ |
| Volume | 10 127 500 | 10 292 600 | 8 597 400 | 7 512 500 | 6 941 700 |
| Change | +∞% | +1.28% | -1.58% | +0.16% | -1.28% |
| Opening | 6.11 | 6.22 | 6.34 | 6.16 | 6.26 |
| High | 6.27 | 6.36 | 6.35 | 6.29 | 6.30 |
| Low | 6.08 | 6.15 | 6.18 | 6.16 | 6.11 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | -9.29% | ||
| 3 months | -1.13% | ||
| 6 months | -13.01% | ||
| Current year | -19.19% | ||
| 1 year | -14.82% | ||
| 3 years | +6.96% | ||
| 5 years | +1.99% | ||
| 10 years | -45.38% |
Volumes
marketsDaily volume
6 941 700
Avg. Volume 20 sessions
10 059 309
Avg. Volume 20 sessions CNY
61 864 750.35
Avg. Volume 20 sessions USD
8 561 895.85
Record volume 1
84 545 270
Record volume 2
70 967 230
Record volume 3
66 110 080
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 180 375 622
Capitalization (USD)
301 757 445
Net sales (CNY)
869 936 574
Net sales (USD)
120 396 612
Number of employees
1 041
Sales / Employee (CNY)
835 674
Sales / Employee (USD)
115 655
Free-Float
38.14 %
Free-Float capitalization (CNY)
831 688 967
Free-Float capitalization (USD)
115 103 258
Average Daily Capital Traded
2.84%
Highs and lows
1 week
6.11
6.36
1 month
5.416.86
Current year
4.3711.01
1 year
4.3711.01
3 years
4.3713.76
5 years
4.3713.76
10 years
3.8323.27
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.13
Moving average 50 days
7.22
Moving average 100 days
7.27
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
46.33
RSI 14 days
43.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.99% | -19.19% | -14.82% | 302M | ||
| +0.04% | +1.76% | -6.80% | +10.05% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +29.57% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +16.92% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +107.23% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +27.04% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +33.09% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +23.60% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +135.84% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +45.06% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +111.75% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +10.22% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.74% | +1.13% | +18.18% | +51.18% | ||
| Weighted average by Cap. | -0.67% | +1.54% | +5.87% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +12.24% | ||
| 2022 | -23.65% | ||
| 2021 | +52.58% | ||
| 2020 | -6.28% | ||
| 2019 | +26.22% | ||
| 2018 | -47.99% | ||
| 2017 | -30.13% | ||
| 2016 | -4.18% | ||
| 2015 | +16.11% | ||
| 2014 | -1.22% | ||
| 2013 | +6.39% | ||
| 2012 | -13.90% | ||
| 2011 | -0.59% |
- Stock Market
- Equities
- 601798 Stock
- Quotes Lanpec Technologies Limited