|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 7.520 CNY | -3.59% |
|
-1.57% | -15.22% |
Stock exchange
Shanghai S.E.
601798 7.520 ¥
-3.59%
45.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601798 | 7.520CNY | -3.59% | 45.42M ¥ |
Quotes 5-day view: Lanpec Technologies Limited
End-of-day quote Shanghai S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.540 | CN¥7.540 | CN¥7.780 | CN¥7.800 | CN¥7.520 |
| Volume | 3,647,100 | 3,560,900 | 4,830,800 | 5,288,900 | 6,040,100 |
| Change | -1.95% | 0.00% | +3.18% | +0.26% | -3.59% |
| Opening | CN¥7.680 | CN¥7.550 | CN¥7.620 | CN¥7.800 | CN¥7.800 |
| High | CN¥7.690 | CN¥7.610 | CN¥7.780 | CN¥7.870 | CN¥7.800 |
| Low | CN¥7.540 | CN¥7.470 | CN¥7.540 | CN¥7.710 | CN¥7.460 |
Performance
| 1 day | -3.59% | ||
| 1 week | -1.57% | ||
| Current month | +0.13% | ||
| 1 month | +8.51% | ||
| 3 months | -15.41% | ||
| 6 months | -20.42% | ||
| Current year | -15.22% | ||
| 1 year | -29.79% | ||
| 3 years | +6.06% | ||
| 5 years | +35.01% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
6,040,100
Avg. Volume 20 sessions
5,325,085
Avg. Volume 20 sessions CNY
40,044,639.2
Avg. Volume 20 sessions USD
5,959,042.76
Record volume 1
84,545,270
Record volume 2
84,494,970
Record volume 3
71,969,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,760,481,168
Market Cap (USD)
410,065,832
Net sales ()
992,334,579
Net sales (USD)
147,409,991
Number of employees
1,000
Sales / Employee (CNY)
992,335
Sales / Employee (USD)
147,410
Free-Float
58.76 %
Free-Float capitalization (CNY)
1,622,156,709
Free-Float capitalization (USD)
240,969,237
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.51
Moving average 50 days
7.3
Moving average 100 days
8.04
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+6.91%
RSI 9 days
48.99
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -1.57% | -29.79% | +6.06% | 410M | |
| +0.42% | +1.31% | +59.87% | -7.21% | 78.97B | |
| -0.36% | -0.05% | +49.59% | +83.31% | 63.97B | |
| -1.79% | +2.44% | +121.39% | +320.91% | 30.7B | |
| +0.76% | +4.88% | +65.40% | -10.47% | 28.88B | |
| -0.46% | +2.95% | +89.54% | +200.60% | 10.22B | |
| -1.79% | -1.44% | +66.34% | +0.29% | 7.48B | |
| -0.67% | +2.06% | +55.55% | +168.63% | 6.92B | |
| -4.44% | -3.22% | +68.14% | +222.21% | 6.36B | |
| -0.61% | -1.01% | +62.93% | +8.00% | 6.6B | |
| Average | -1.26% | +1.36% | +60.89% | +99.23% | 24.05B | |
| Weighted average by Cap. | -0.33% | +0.65% | +67.14% | +78.99% |
Historical Quotes: Lanpec Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 7.87 |
| 1 month | 6.55 | | 7.87 |
| Current year | 6.55 | | 10.35 |
| 1 year | 6.55 | | 11.52 |
| 3 years | 4.37 | | 11.78 |
| 5 years | 4.37 | | 13.76 |
| 10 years | 3.83 | | 15.17 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +18.42% | ||
| 2024 | -1.58% | ||
| 2023 | +12.24% | ||
| 2022 | -23.65% | ||
| 2021 | +52.58% | ||
| 2020 | -6.28% | ||
| 2019 | +26.22% | ||
| 2018 | -47.99% | ||
| 2017 | -30.13% | ||
| 2016 | -4.18% | ||
| 2015 | +16.11% | ||
| 2014 | -1.22% | ||
| 2013 | +6.39% | ||
| 2012 | -13.90% | ||
| 2011 | -0.59% |
- Stock Market
- Stocks
- 601798 Stock
- Quotes Lanpec Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
