|
Market Closed -
Deutsche Boerse AG
02:01:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.35 EUR | +2.36% |
|
+3.58% | +45.80% |
| 09-30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Deutsche Boerse AG
51M 17.35 €
+2.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 17.75EUR | -0.28% | 99.68K € | ||
CBOE
| LACRp | 17.65EUR | +0.28% | 3.64K € | |
|
Börse Stuttgart
| 51M | 17.70EUR | 0.00% | 531 € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.35EUR | +2.36% | 0 € | |
|
Boerse Muenchen
| 51M | 17.40EUR | -1.69% | 0 € |
Quotes 5-day view: LACROIX Group
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €16.55 | €16.35 | €17.15 | €16.95 | €17.35 |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | -1.19% | -1.21% | +4.89% | -1.17% | +2.36% |
| Opening | €16.55 | €16.35 | €16.35 | €16.95 | €17.35 |
| High | €16.55 | €16.35 | €17.15 | €16.95 | €17.35 |
| Low | €16.55 | €16.35 | €16.35 | €16.95 | €17.35 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.58% | ||
| Current month | +1.17% | ||
| 1 month | -8.20% | ||
| 3 months | -6.22% | ||
| 6 months | +34.50% | ||
| Current year | +45.80% | ||
| 1 year | +45.19% | ||
| 3 years | -43.30% | ||
| 5 years | -54.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,826,913
Market Cap (USD)
94,346,554
Net sales (EUR)
445,500,000
Net sales (USD)
501,406,866
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
178,627
Free-Float
34.89%
Free-Float capitalization (EUR)
29,907,525
Free-Float capitalization (USD)
33,660,692
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.36
Moving average 50 days
17.61
Moving average 100 days
17.88
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.07%
RSI 9 days
48.62
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.58% | +45.19% | -43.30% | 94.35M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.34% | +0.79% | +32.74% | +189.90% | 134.78B | |
| Weighted average by Cap. | +1.26% | +0.37% | +26.23% | +186.63% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.35 |  | 17.35 |
| 1 month | 16.35 | | 19.1 |
| Current year | 11.3 | | 20.7 |
| 1 year | 10.05 | | 20.7 |
| 3 years | 6.18 | | 30.9 |
| 5 years | 6.18 | | 46.2 |
| 10 years | 6.18 | | 52.2 |
Monthly variations
Annual variations
| 2026 | +45.80% | ||
| 2025 | +29.63% | ||
| 2024 | -68.01% | ||
| 2023 | +7.49% | ||
| 2022 | -35.82% | ||
| 2021 | +28.79% |
- Stock Market
- Stocks
- LACR Stock
- 51M Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
