|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.55 EUR | +1.92% |
|
+4.80% | +59.91% |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | LACROIX Group Sa Reaffirms Group Earnings Guidance for the Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 18.55 €
+1.92%
38.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 18.55EUR | +1.92% | 38.4K € | ||
CBOE
| LACRp | 18.55EUR | +2.20% | 9.81K € | |
|
Börse Stuttgart
| 51M | 18.50EUR | +2.21% | 9.23K € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.75EUR | +2.60% | 0 € | |
|
Boerse Muenchen
| 51M | 18.15EUR | +2.25% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | €17.50 | €17.50 | €17.85 | €18.20 | €18.55 |
| Volume | 4,110 | 3,533 | 2,956 | 1,210 | 2,070 |
| Change | -1.13% | 0.00% | +2.00% | +1.96% | +1.92% |
| Opening | €17.70 | €17.40 | €17.50 | €17.85 | €18.10 |
| High | €17.75 | €17.50 | €17.85 | €18.20 | €18.60 |
| Low | €17.15 | €17.25 | €17.30 | €17.85 | €18.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.80% | ||
| Current month | +1.92% | ||
| 1 month | +1.64% | ||
| 3 months | +6.61% | ||
| 6 months | +32.50% | ||
| Current year | +59.91% | ||
| 1 year | +123.49% | ||
| 3 years | -54.76% | ||
| 5 years | -58.22% | ||
| 10 years | +3.34% |
Volumes
marketsDaily volume
2,070
Estimated daily volume
2,070
Avg. Volume 20 sessions
3,797
Daily volume ratio
0.55
Avg. Volume 20 sessions
70,434.35
Avg. Volume 20 sessions USD
81,615.1
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,632,497
Market Cap (USD)
99,272,545
Net sales (EUR)
445,500,000
Net sales (USD)
516,461,859
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
183,991
Free-Float
34.89 %
Free-Float capitalization (EUR)
30,722,731
Free-Float capitalization (USD)
35,616,428
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.87
Moving average 50 days
18.44
Moving average 100 days
17.19
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
49.93
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.80% | +123.49% | -54.76% | 99.27M | |
| -2.71% | -0.98% | +17.43% | +100.06% | 255B | |
| -1.50% | -7.68% | +16.96% | +51.38% | 254B | |
| -2.17% | -1.23% | +37.21% | +81.74% | 192B | |
| -2.78% | -4.39% | +11.91% | +69.60% | 156B | |
| +1.36% | +7.49% | +162.31% | +439.02% | 151B | |
| -1.06% | +0.39% | +100.68% | +549.83% | 99.6B | |
| +0.80% | -1.18% | +67.33% | +131.34% | 93.63B | |
| -3.16% | -6.31% | +11.84% | +50.26% | 85.03B | |
| -3.74% | +5.62% | +148.93% | +2,533.64% | 57.06B | |
| Average | -1.28% | +1.38% | +69.81% | +395.21% | 134.29B | |
| Weighted average by Cap. | -1.68% | +0.24% | +50.69% | +258.53% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14287d59be61c99e.Ty-zLMVWIx3GbnMFRQQ0PQ5PqUbbCXFHE_4WgR6xStI.LB_laa8yYUrrKTl2E1sZcFYK6BaiXEkAJalg0GjBL4YsXIpb9wBzWpM_Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:45 | 18.55 | 3 | 1,634 |
| 11:23:11 | 18.55 | 9 | 1,631 |
| 11:21:42 | 18.55 | 8 | 1,622 |
| 11:18:52 | 18.55 | 26 | 1,614 |
| 11:14:10 | 18.60 | 53 | 1,588 |
| 11:11:35 | 18.60 | 100 | 1,535 |
| 11:04:32 | 18.60 | 8 | 1,435 |
| 10:51:31 | 18.40 | 3 | 1,427 |
| 10:11:26 | 18.40 | 1 | 1,424 |
| 10:07:08 | 18.60 | 34 | 1,423 |
Price Extremes
| 1 week | 17.15 |  | 18.6 |
| 1 month | 17.15 | | 18.6 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +59.91% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
