Quotes LACROIX Group

Stocks

LACR

FR0000066607

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 07:27:16 2026-06-12 EDT			5-day change	1st Jan Change
17.80 ^EUR	0.00%		-6.32%	+53.45%

05-12	Lacroix gains momentum
05-12	Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris

Quotes 5-day view: LACROIX Group

Real-time Euronext Paris

LACROIX Group(LACR) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	18.65 €	17.50 €	17.80 €	17.80 €	17.80 €
Volume	8,435	9,153	8,728	4,787	353
Change	-1.84%	-6.17%	+1.71%	0.00%	0.00%
Opening	18.80 €	18.55 €	17.50 €	17.70 €	17.80 €
High	19.00 €	18.60 €	17.80 €	17.80 €	17.90 €
Low	17.60 €	17.15 €	16.90 €	17.40 €	17.65 €

Performance

1 week	-6.32%
Current month	+2.30%
1 month	+20.68%
3 months	+26.24%
6 months	+46.50%
Current year	+53.45%
1 year	+131.17%
3 years	-47.34%
5 years	-64.82%
10 years	-1.11%

Volumes

markets

Daily volume

353

Estimated daily volume

541

Avg. Volume 20 sessions

8,133

Daily volume ratio

0.07

Avg. Volume 20 sessions

144,767.4

Avg. Volume 20 sessions USD

167,466.93

Record volume 1

103,301

Record volume 2

92,037

Record volume 3

83,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,595,119

Market Cap (USD)

96,329,937

Net sales (EUR)

445,500,000

Net sales (USD)

513,367,135

Number of employees

2,807

Sales / Employee (EUR)

158,710

Sales / Employee (USD)

182,888

Free-Float

34.89 %

Free-Float capitalization (EUR)

29,991,772

Free-Float capitalization (USD)

34,560,696

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

18.15

Moving average 20 days

17.66

Moving average 50 days

14.98

Moving average 100 days

14.19

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

-15.85%

Price spread / (MMA100)

-20.29%

RSI 9 days

53.1

RSI 14 days

58.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LACROIX GROUP	0.00%	-6.32%	+131.17%	-47.34%	96.33M
SIEMENS AG	+2.48%	-1.34%	+22.02%	+64.95%	229B
DELTA ELECTRONICS, INC.	-1.82%	-10.93%	+437.31%	+568.73%	177B
SCHNEIDER ELECTRIC SE	+0.15%	-1.52%	+19.89%	+61.38%	171B
EATON CORPORATION PLC	+4.84%	-5.96%	+20.86%	+110.17%	153B
DELTA ELECTRONICS (THAILAND)	+1.70%	+0.56%	+254.46%	+265.31%	135B
VERTIV HOLDINGS CO.	+6.01%	-8.04%	+169.36%	+1,305.76%	114B
EMERSON ELECTRIC CO.	+3.63%	+0.02%	+12.33%	+68.75%	79.58B
AMETEK, INC.	+2.00%	-1.11%	+25.05%	+50.52%	51.85B
ROCKWELL AUTOMATION, INC.	+3.98%	-1.01%	+40.78%	+49.78%	50.92B
Average	+1.47%	-4.24%	+113.32%	+249.80%	116.3B
Weighted average by Cap.	+1.24%	-4.22%	+126.69%	+291.48%

See all sector performances

Historical Quotes: LACROIX Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8bcf76a80491b35d5a09.kwoiPGiRQZXq2RjfZj27pEYLAQ8l9DstQnX5tlwG790.-lkTZAr6BMXejy-MKwzR6CpENG1ztnFLdx-R9BtnvrrQXW5_DfMQrJC4bw

Date	Price	Volume	Total
07:27:16	17.80	25	296
06:38:52	17.80	4	271
06:21:23	17.80	1	267
05:30:53	17.70	64	266
04:58:46	17.65	45	202
04:44:21	17.70	40	157
04:30:16	17.75	25	117
04:10:38	17.90	1	92
03:57:05	17.80	49	91
03:57:05	17.80	30	42

Chart

Duration

Period

More charts

Course Extremes

1 week	16.9	19
1 month	14.5	19.75
Current year	11.6	19.75
1 year	7.26	19.75
3 years	6.2	41.2
5 years	6.2	52.6
10 years	6.2	53

Monthly variations

Annual variations

2026	+53.45%
2025	+23.40%
2024	-68.46%
2023	+10.78%
2022	-37.59%
2021	+32.62%
2020	+18.18%
2019	+43.23%
2018	-28.86%
2017	+42.05%
2016	-9.95%
2015	-8.26%
2014	+27.07%
2013	+54.04%
2012	-17.89%
2011	-22.56%
2010	+40.43%
2009	-8.86%
2008	-50.65%
2007	+28.43%
2006	+2.17%
2005	+20.54%
2004	+148.32%
2003	+35.05%
2002	-8.06%
2001	0.00%
2000	-25.09%
1999	-11.10%
1998	-39.80%
1997	+10.41%
1996	-12.18%
1995	+20.72%
1994	-24.63%
1993	+21.76%
1992	+0.37%