LACROIX GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 EUR | -0.84% |
|
+1.28% | -20.47% |
| 04-03 | Lacroix: RNPG down 64% by 2023 | CF |
| 04-02 | LACROIX Group SA Provides Revenue Guidance for the Full Years 2024 and 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.7 € | 23.7 € | 23.9 € | 23.7 € |
| Volume | 230 | 1 665 | 147 | 393 |
| Change | -2.47% | 0.00% | +0.84% | -0.84% |
| Opening | 24.30 | 23.70 | 23.70 | 24.20 |
| High | 24.30 | 23.80 | 23.90 | 24.20 |
| Low | 23.70 | 23.20 | 23.70 | 23.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.28% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -21.26% | ||
| 6 months | -8.85% | ||
| Current year | -20.47% | ||
| 1 year | -23.55% | ||
| 3 years | -47.91% | ||
| 5 years | -2.47% | ||
| 10 years | +7.48% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
1 652
Daily volume ratio
0.24
Avg. Volume 20 sessions
39 152.40
Avg. Volume 20 sessions USD
41 916.95
Record volume 1
92 037
Record volume 2
83 870
Record volume 3
77 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 608 910
Capitalization (USD)
119 489 615
Net sales (EUR)
761 183 000
Net sales (USD)
814 930 132
Number of employees
3 939
Sales / Employee (EUR)
193 243
Sales / Employee (USD)
206 888
Free-Float
34.59 %
Free-Float capitalization (EUR)
39 805 506
Free-Float capitalization (USD)
42 616 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.20
24.30
1 month
23.0026.00
Current year
23.0031.50
1 year
23.0041.20
3 years
22.8053.00
5 years
15.9553.00
10 years
15.5253.00
Indicators
Moving average 5 days
23.86
Moving average 20 days
24.04
Moving average 50 days
25.14
Moving average 100 days
27.18
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
47.65
RSI 14 days
45.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.28% | -20.47% | -23.55% | 119M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.70% | +9.38% | +29.55% | +8.31% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.13% | +4.88% | +13.18% | +50.65% | ||
| Weighted average by Cap. | +0.08% | +4.68% | +17.26% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec0bfe68dc2e5f65220fc61.9yV6O5hWiGDcPzD25knkE75x5XQ27VLwWfp1cwktjtU.uW0VWv4w2BKmSAfFtxGca-9DhxxBugijD60tXmZuuJ-VZj1Q4jTXBZN0cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:37 | 23.7 | 27 | 393 |
| 11:27:37 | 23.7 | 25 | 366 |
| 11:27:37 | 23.7 | 36 | 341 |
| 10:16:40 | 23.7 | 9 | 305 |
| 10:16:40 | 23.8 | 10 | 296 |
| 09:51:29 | 23.9 | 44 | 286 |
| 09:11:57 | 23.7 | 2 | 242 |
| 08:42:53 | 23.9 | 20 | 240 |
| 08:39:37 | 23.9 | 65 | 220 |
| 08:08:33 | 23.9 | 39 | 155 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group
