|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | +1.01% |
|
-0.99% | +73.28% |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €20.70 | €20.00 | €20.50 | €19.90 | €20.10 |
| Volume | 8,364 | 5,612 | 7,789 | 5,799 | 1,230 |
| Change | +1.97% | -3.38% | +2.50% | -2.93% | +1.01% |
| Opening | €20.40 | €20.50 | €20.00 | €20.40 | €19.90 |
| High | €20.90 | €20.50 | €20.70 | €20.50 | €20.10 |
| Low | €20.10 | €20.00 | €19.80 | €19.90 | €19.85 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.99% | ||
| Current month | +8.65% | ||
| 1 month | +3.88% | ||
| 3 months | +55.81% | ||
| 6 months | +65.43% | ||
| Current year | +73.28% | ||
| 1 year | +151.88% | ||
| 3 years | -47.11% | ||
| 5 years | -51.91% | ||
| 10 years | +25.62% |
Volumes
marketsDaily volume
1,230
Estimated daily volume
1,230
Avg. Volume 20 sessions
5,457
Daily volume ratio
0.23
Avg. Volume 20 sessions
109,685.7
Avg. Volume 20 sessions USD
125,318.11
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,425,476
Market Cap (USD)
106,625,743
Net sales (EUR)
445,500,000
Net sales (USD)
508,445,560
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,135
Free-Float
34.89 %
Free-Float capitalization (EUR)
33,518,650
Free-Float capitalization (USD)
38,254,565
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.24
Moving average 20 days
18.75
Moving average 50 days
18.33
Moving average 100 days
15.85
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
58.17
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.99% | +151.88% | -47.11% | 107M | |
| -2.60% | -0.20% | +29.86% | +67.99% | 264B | |
| +0.30% | +0.43% | +23.10% | +78.92% | 237B | |
| +0.07% | -0.43% | +16.05% | +65.46% | 172B | |
| +0.98% | -1.44% | +9.19% | +95.92% | 156B | |
| +2.45% | -0.53% | +266.47% | +422.95% | 147B | |
| -1.10% | -1.12% | +140.37% | +1,072.74% | 117B | |
| +0.66% | -2.56% | +121.90% | +188.15% | 112B | |
| +0.27% | +2.48% | -3.26% | +53.05% | 78B | |
| -0.28% | +1.53% | +32.30% | +50.50% | 54.5B | |
| Average | +0.18% | -0.09% | +78.79% | +204.86% | 133.9B | |
| Weighted average by Cap. | -0.10% | -0.05% | +66.00% | +208.10% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43bf563f20a93a2a17400.db0mtqGISozEmvN9H1uMyMIX9rZfcm1BiKCJ7ta7Ey4.R81q6fvDDcCOyMs4TC3HsPF9gfs8PwQU18_Tg7nDRks5kEnj4sYT9PbTmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 20.10 | 56 | 1,159 |
| 11:35:17 | 20.10 | 1 | 1,103 |
| 11:35:17 | 20.10 | 43 | 1,102 |
| 11:35:17 | 20.10 | 1 | 1,059 |
| 11:35:17 | 20.10 | 11 | 1,058 |
| 11:35:17 | 20.10 | 4 | 1,047 |
| 11:35:17 | 20.10 | 9 | 1,043 |
| 11:35:17 | 20.10 | 1 | 1,034 |
| 11:35:17 | 20.10 | 22 | 1,033 |
| 11:35:17 | 20.10 | 3 | 1,011 |
Course Extremes
| 1 week | 19.8 |  | 20.7 |
| 1 month | 16.95 | | 20.9 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +73.28% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
