|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | +0.61% |
|
+6.07% | +43.10% |
| 09-30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 16.60 €
+0.61%
60.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 16.60EUR | +0.61% | 60.76K € | ||
CBOE
| LACRp | 16.60EUR | +2.15% | 8.48K € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 15.95EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| 51M | 16.65EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| 51M | 16.55EUR | +1.85% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €15.75 | €16.50 | €16.65 | €16.50 | €16.60 |
| Volume | 1,025 | 1,830 | 2,699 | 2,523 | 3,660 |
| Change | +0.64% | +4.76% | +0.91% | -0.90% | +0.61% |
| Opening | €15.65 | €15.75 | €16.40 | €16.40 | €16.90 |
| High | €15.75 | €16.70 | €16.65 | €16.65 | €17.10 |
| Low | €15.50 | €15.75 | €16.30 | €16.20 | €16.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.07% | ||
| Current month | -0.30% | ||
| 1 month | -6.48% | ||
| 3 months | -8.79% | ||
| 6 months | +25.76% | ||
| Current year | +43.10% | ||
| 1 year | +37.76% | ||
| 3 years | -40.29% | ||
| 5 years | -55.14% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
3,660
Estimated daily volume
3,660
Avg. Volume 20 sessions
1,976
Daily volume ratio
1.85
Avg. Volume 20 sessions
32,801.6
Avg. Volume 20 sessions USD
36,886.38
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,975,977
Market Cap (USD)
87,280,028
Net sales (EUR)
445,500,000
Net sales (USD)
498,656,817
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
177,648
Free-Float
34.89%
Free-Float capitalization (EUR)
27,820,045
Free-Float capitalization (USD)
31,139,518
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.92
Moving average 50 days
17.43
Moving average 100 days
17.99
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
46.76
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +6.07% | +37.76% | -40.29% | 87.28M | |
| -0.22% | +1.33% | +9.12% | +111.07% | 233B | |
| +3.80% | +7.00% | -35.55% | +33.01% | 168B | |
| -0.29% | -1.22% | -1.88% | +59.09% | 152B | |
| +7.00% | +1.95% | +1.33% | +82.36% | 142B | |
| -6.27% | -15.89% | +29.20% | +317.76% | 108B | |
| +0.26% | +0.07% | +18.82% | +80.92% | 92.57B | |
| +0.99% | -9.46% | -6.47% | +91.49% | 90.48B | |
| +2.33% | -3.83% | +32.45% | +191.20% | 88.74B | |
| +5.23% | +13.14% | +23.29% | +483.51% | 86.35B | |
| Average | +1.34% | +0.20% | +10.81% | +141.01% | 116.08B | |
| Weighted average by Cap. | +1.41% | +0.14% | +4.52% | +138.58% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oGGSMtDoAlp_L8A5wOLN0bIW_0XVtXZp1B8_1sG1Suw.yzD8XJiPSi9JbvkJqYWCl4RgtyO--jcqtl17u43MIojkUM1blp14AxsfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 16.60 | 1 | 1,504 |
| 11:35:14 | 16.60 | 48 | 1,503 |
| 11:35:14 | 16.60 | 10 | 1,455 |
| 11:35:14 | 16.60 | 57 | 1,445 |
| 11:35:14 | 16.60 | 17 | 1,388 |
| 11:35:14 | 16.60 | 7 | 1,371 |
| 11:35:14 | 16.60 | 20 | 1,364 |
| 11:35:14 | 16.60 | 11 | 1,344 |
| 11:35:14 | 16.60 | 1 | 1,333 |
| 11:35:14 | 16.60 | 1 | 1,332 |
Price Extremes
| 1 week | 15.75 |  | 17.1 |
| 1 month | 15.5 | | 18.2 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +43.10% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
