|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 EUR | +2.43% |
|
+1.34% | +63.36% |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €18.70 | €18.00 | €18.25 | €18.50 | €18.50 |
| Volume | 6,008 | 7,208 | 1,498 | 4,174 | 3,725 |
| Change | -0.53% | -3.74% | +1.39% | +1.37% | 0.00% |
| Opening | €18.80 | €18.60 | €18.10 | €18.35 | €18.60 |
| High | €19.40 | €18.70 | €18.85 | €18.65 | €18.65 |
| Low | €18.60 | €17.70 | €18.10 | €18.30 | €18.20 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.34% | ||
| Current month | +2.43% | ||
| 1 month | +2.99% | ||
| 3 months | +42.48% | ||
| 6 months | +59.24% | ||
| Current year | +63.36% | ||
| 1 year | +131.10% | ||
| 3 years | -48.22% | ||
| 5 years | -61.33% | ||
| 10 years | -1.81% |
Volumes
marketsDaily volume
3,931
Estimated daily volume
3,931
Avg. Volume 20 sessions
6,708
Daily volume ratio
0.59
Avg. Volume 20 sessions
127,116.6
Avg. Volume 20 sessions USD
145,280.29
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,466,956
Market Cap (USD)
98,955,088
Net sales (EUR)
445,500,000
Net sales (USD)
509,842,069
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,632
Free-Float
34.89 %
Free-Float capitalization (EUR)
31,022,113
Free-Float capitalization (USD)
35,502,532
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.76
Moving average 50 days
16.64
Moving average 100 days
15.1
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
48.83
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +1.34% | +131.10% | -48.22% | 98.96M | |
| -0.39% | -3.29% | +52.03% | +67.12% | 267B | |
| +1.26% | +1.65% | +26.15% | +86.11% | 240B | |
| -0.27% | -1.31% | +23.36% | +69.06% | 177B | |
| -4.05% | -6.44% | +9.67% | +95.80% | 160B | |
| -1.01% | -1.50% | +360.28% | +471.84% | 162B | |
| -3.54% | -8.77% | +138.90% | +1,094.33% | 120B | |
| -4.00% | -0.64% | +200.00% | +239.13% | 122B | |
| -1.28% | -5.52% | -0.35% | +51.29% | 78.15B | |
| -7.86% | -14.97% | +308.73% | +2,578.42% | 59.39B | |
| Average | -1.92% | +0.55% | +124.99% | +470.49% | 138.51B | |
| Weighted average by Cap. | -1.62% | +1.42% | +103.65% | +331.98% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac95b9c0e.KZ5Ls1egSjJgzlEZdpW_OYiTF4ZbmERAlLuvKFnUahs.YdUM9S_TPHAliCNYAOP-bNLjU7YJ8isz1_r3WR-mBnJe9C7kD_AmH1G2Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:23 | 18.70 | 44 | 3,085 |
| 10:34:23 | 18.70 | 160 | 3,041 |
| 10:34:23 | 18.75 | 206 | 2,881 |
| 10:31:20 | 18.85 | 30 | 2,675 |
| 09:48:32 | 18.90 | 47 | 2,645 |
| 09:40:39 | 18.90 | 50 | 2,598 |
| 09:29:41 | 18.95 | 5 | 2,548 |
| 09:29:41 | 18.90 | 95 | 2,543 |
| 09:06:14 | 18.90 | 1 | 2,448 |
| 08:32:02 | 18.90 | 2 | 2,447 |
Course Extremes
| 1 week | 17.7 |  | 19 |
| 1 month | 16.9 | | 20.6 |
| Current year | 11.6 | | 20.6 |
| 1 year | 7.26 | | 20.6 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 47.2 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +59.48% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
