LABORO.AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +4.08% |
|
-5.63% | +80.03% |
| 01-26 | Certain Common Stock of Laboro.AI Inc. are subject to a Lock-Up Agreement Ending on 26-JAN-2024. | CI |
| 2023 | Laboro.AI Inc. has completed an IPO in the amount of ¥2.41541 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1370 ¥ | 1288 ¥ | 1273 ¥ | 1,325 ¥ |
| Volume | 5 490 800 | 1 074 900 | 517 500 | 547 400 | 596 800 |
| Change | -1.14% | -1.30% | -5.99% | -1.16% | +4.08% |
| Opening | 1,372.00 | 1,383.00 | 1,398.00 | 1,250.00 | 1,279 |
| High | 1,546.00 | 1,440.00 | 1,398.00 | 1,293.00 | 1,343 |
| Low | 1,321.00 | 1,341.00 | 1,286.00 | 1,226.00 | 1,254 |
Performance
| 1 day | +4.08% | ||
| 1 week | -5.63% | ||
| Current month | +7.90% | ||
| 1 month | +8.96% | ||
| 3 months | -5.42% | ||
| 6 months | +46.25% | ||
| Current year | +80.03% |
Volumes
marketsDaily volume
596 800
Estimated daily volume
596 800
Avg. Volume 20 sessions
2 820 527
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 737 198 275.00
Avg. Volume 20 sessions USD
23 768 581.03
Record volume 1
19 297 000
Record volume 2
17 747 200
Record volume 3
17 536 100
Capital turnover ratio
0.18
Float rotation
0.52
Basic data
Capitalization (JPY)
128 916 625
Capitalization (USD)
128 916 625
Free-Float
34.06 %
Free-Float capitalization (JPY)
43 972 585
Free-Float capitalization (USD)
43 972 585
Average Daily Capital Traded
2898.93%
Highs and lows
1 week
1 226.00
1 546.00
1 month
1 108.001 835.00
Current year
682.002 999.00
1 year
659.002 999.00
3 years
659.002 999.00
5 years
659.002 999.00
10 years
659.002 999.00
Indicators
Moving average 5 days
1 344.60
Moving average 20 days
1 308.50
Moving average 50 days
1 516.30
Moving average 100 days
1 270.48
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
42.53
RSI 14 days
44.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -5.63% | +80.03% | - | 129M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 179B | ||
| -1.00% | -3.94% | -2.51% | +12.42% | 162B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 152B | ||
| +0.38% | -4.18% | +3.43% | +14.68% | 98.6B | ||
| -9.60% | -7.73% | +23.72% | +99.17% | 76.41B | ||
| +0.50% | -2.90% | +9.90% | +36.18% | 80.88B | ||
| +0.42% | -2.13% | -7.06% | +8.77% | 70.96B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 47.22B | ||
| +0.17% | -0.85% | -9.03% | +16.47% | 43.29B | ||
| -5.20% | -13.57% | -2.46% | +13.08% | 36.09B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 32.18B | ||
| -1.97% | -5.40% | -14.24% | +3.72% | 32.21B | ||
| +0.15% | +3.31% | +1.88% | -1.20% | 31.15B | ||
| +0.72% | -5.07% | -6.72% | +8.96% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.46% | -5.47% | +1.79% | +18.03% | ||
| Weighted average by Cap. | -0.84% | -4.75% | -3.33% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4f464bd1bc8a4b8d1ea15fa1.GagWCzpmeNb_rUH_X4daWL0kHuFFhHK73yvcFsonQfI.ceBMOVEON-LHmQS3Ed0MPdV0J5gD4h7562rxUqEUOLdB21RodksJ5MbuGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,325 | 13,000 | 596,800 |
| 01:59:57 | 1,319 | 100 | 583,800 |
| 01:59:49 | 1,320 | 200 | 583,700 |
| 01:59:48 | 1,321 | 100 | 583,500 |
| 01:59:31 | 1,321 | 100 | 583,400 |
| 01:59:31 | 1,321 | 100 | 583,300 |
| 01:59:31 | 1,320 | 200 | 583,200 |
| 01:59:16 | 1,319 | 200 | 583,000 |
| 01:59:16 | 1,320 | 100 | 582,800 |
| 01:59:16 | 1,320 | 1,400 | 582,700 |
Monthly variations
Annual change
| 2024 | +72.96% | ||
| 2023 | -46.47% |
- Stock Market
- Equities
- 5586 Stock
- Quotes Laboro.AI Inc.
