|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 800.00 JPY | -1.23% |
|
-0.62% | -4.88% |
Stock exchange
Japan Exchange
5586 800.00 ¥
-1.23%
21.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 800.00JPY | -1.23% | 21.92M ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥805.00 | JP¥833.00 | JP¥829.00 | JP¥812.00 | JP¥810.00 |
| Volume | 27,400 | 21,200 | 20,600 | 22,500 | 24,500 |
| Change | -0.86% | +3.48% | -0.48% | -2.05% | -0.25% |
| Opening | JP¥821.00 | JP¥810.00 | JP¥844.00 | JP¥836.00 | JP¥811.00 |
| High | JP¥822.00 | JP¥833.00 | JP¥845.00 | JP¥836.00 | JP¥816.00 |
| Low | JP¥800.00 | JP¥810.00 | JP¥827.00 | JP¥811.00 | JP¥799.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | -1.23% | ||
| 1 month | -10.41% | ||
| 3 months | -3.03% | ||
| 6 months | -8.57% | ||
| Current year | -4.88% | ||
| 1 year | -12.28% | ||
| 3 years | -8.78% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
33,914
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
27,131,200
Avg. Volume 20 sessions USD
171,659.1
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,917,890,577
Market Cap (USD)
82,011,063
Net sales (JPY)
1,900,000,000
Net sales (USD)
12,062,420
Free-Float
33.85%
Free-Float capitalization (JPY)
4,381,139,356
Free-Float capitalization (USD)
27,814,285
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
817.8
Moving average 20 days
859.6
Moving average 50 days
890.62
Moving average 100 days
856.67
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
34.43
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.62% | -12.28% | -8.78% | 82.01M | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| -0.04% | -1.31% | -17.07% | -25.55% | 95.36B | |
| -0.60% | -0.47% | -10.95% | +3.29% | 69.73B | |
| -2.03% | -0.43% | -21.84% | -15.26% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.88% | -3.25% | -7.80% | +79.09% | 104.92B | |
| Weighted average by Cap. | -1.67% | -2.88% | -7.08% | +75.25% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d26aaf2c690864a570a8.9U_PTE-azFfkcIo10h-pIHkO91shsem2Lx7eiCdVzbM.mASsHwbOmw2uPstDvG_qaRB8hW4Y_J74fGu_7Uo5hMKbGI0BHsWvGZIbyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 800.00 | 2,300 | 27,400 |
| 01:23:44 | 803.00 | 100 | 25,100 |
| 01:23:40 | 806.00 | 200 | 25,000 |
| 01:23:40 | 805.00 | 200 | 24,800 |
| 01:23:40 | 804.00 | 200 | 24,600 |
| 01:23:40 | 803.00 | 100 | 24,400 |
| 01:23:40 | 803.00 | 100 | 24,300 |
| 01:23:06 | 801.00 | 100 | 24,200 |
| 01:22:00 | 801.00 | 200 | 24,100 |
| 01:21:38 | 802.00 | 300 | 23,900 |
Price Extremes
| 1 week | 792 |  | 845 |
| 1 month | 782 | | 930 |
| Current year | 744 | | 959 |
| 1 year | 744 | | 1,027 |
| 3 years | 682 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
