|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.00 JPY | -1.06% |
|
-9.00% | -11.06% |
| 25-09-29 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25-09-25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 822.00 ¥ | 792.00 ¥ | 796.00 ¥ | 772.00 ¥ | 756.00 ¥ |
| Volume | 41,500 | 77,400 | 43,700 | 80,700 | 63,300 |
| Change | +2.24% | -3.65% | +0.51% | -3.02% | -2.07% |
| Opening | 809.00 ¥ | 801.00 ¥ | 803.00 ¥ | 796.00 ¥ | 768.00 ¥ |
| High | 827.00 ¥ | 801.00 ¥ | 806.00 ¥ | 796.00 ¥ | 768.00 ¥ |
| Low | 809.00 ¥ | 780.00 ¥ | 786.00 ¥ | 757.00 ¥ | 744.00 ¥ |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.00% | ||
| Current month | -9.11% | ||
| 1 month | -17.98% | ||
| 3 months | -8.11% | ||
| 6 months | -9.55% | ||
| Current year | -11.06% | ||
| 1 year | -39.92% |
Volumes
marketsDaily volume
53,400
Estimated daily volume
53,400
Avg. Volume 20 sessions
69,447
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
51,946,356
Avg. Volume 20 sessions USD
324,197.21
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,056,697,794
Market Cap (USD)
75,128,038
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,839,334
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
118,393
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,065,978,157
Free-Float capitalization (USD)
25,336,039
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
787.6
Moving average 20 days
819
Moving average 50 days
836.58
Moving average 100 days
844.35
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
31.11
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -9.00% | -39.92% | - | 75.13M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 80.7B | |
| +0.85% | -5.28% | -36.70% | -3.20% | 57.88B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| -0.05% | -3.91% | -34.78% | -2.64% | 31.37B | |
| Average | -0.18% | -5.30% | -21.96% | +33.00% | 73.11B | |
| Weighted average by Cap. | +0.62% | -6.20% | -16.54% | +41.44% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f7c5ffb.yLPC03GcbtXv4FtDxsi6PI5QX7996gy77UtBK3UCWX4.j-WFgQfVP5neiSMwpI7NCM81JYYHvHn03AIVXi1hbC2K-IycRcMHhKC2bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 748.00 | 1,700 | 53,400 |
| 02:22:41 | 748.00 | 200 | 51,700 |
| 02:22:01 | 748.00 | 400 | 51,500 |
| 02:22:00 | 748.00 | 200 | 51,100 |
| 02:19:38 | 748.00 | 200 | 50,900 |
| 02:19:38 | 748.00 | 100 | 50,700 |
| 02:18:08 | 749.00 | 600 | 50,600 |
| 02:18:08 | 748.00 | 200 | 50,000 |
| 02:17:17 | 748.00 | 100 | 49,800 |
| 02:14:51 | 748.00 | 3,600 | 49,700 |
Course Extremes
| 1 week | 744 |  | 806 |
| 1 month | 744 | | 917 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,272 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
