|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 895.00 JPY | -1.00% |
|
-0.78% | +6.42% |
| 25-09-29 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25-09-25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Stock exchange
Japan Exchange
5586 895.00 ¥
-1.00%
40.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 895.00JPY | -1.00% | 40.01M ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥890.00 | JP¥887.00 | JP¥855.00 | JP¥904.00 | JP¥895.00 |
| Volume | 63,000 | 55,900 | 57,900 | 70,100 | 44,700 |
| Change | -1.33% | -0.34% | -3.61% | +5.73% | -1.00% |
| Opening | JP¥900.00 | JP¥890.00 | JP¥878.00 | JP¥870.00 | JP¥890.00 |
| High | JP¥902.00 | JP¥895.00 | JP¥878.00 | JP¥904.00 | JP¥895.00 |
| Low | JP¥880.00 | JP¥879.00 | JP¥850.00 | JP¥868.00 | JP¥871.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.78% | ||
| Current month | +7.31% | ||
| 1 month | +4.43% | ||
| 3 months | +9.68% | ||
| 6 months | +7.96% | ||
| Current year | +6.42% | ||
| 1 year | -12.60% | ||
| 3 years | -26.88% |
Volumes
marketsDaily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
63,050
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
56,429,750
Avg. Volume 20 sessions USD
354,999.56
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,273,471,614
Market Cap (USD)
89,783,814
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,951,490
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,813,558,803
Free-Float capitalization (USD)
30,278,525
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
886.2
Moving average 20 days
843.75
Moving average 50 days
827.44
Moving average 100 days
833.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-6.84%
RSI 9 days
64.95
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.78% | -12.60% | -26.88% | 89.78M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.02% | -1.67% | -5.63% | +40.23% | 76.3B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.68% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c207917fd3b336601c8b80f621.O7l0Hxfs9ZRrW4D7prd_R1YNX5tY1oOIBBYgDTCnWkU.dcowd26ks80NNcSx1uQoFTNoLdEqpfHaT1VqT2LFPQ1M3CJwc42qwyc4wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 895.00 | 2,000 | 44,700 |
| 02:22:36 | 891.00 | 100 | 42,700 |
| 02:22:26 | 891.00 | 200 | 42,600 |
| 02:22:26 | 892.00 | 300 | 42,400 |
| 02:22:26 | 892.00 | 300 | 42,100 |
| 02:16:12 | 891.00 | 100 | 41,800 |
| 02:11:18 | 890.00 | 200 | 41,700 |
| 02:09:02 | 892.00 | 100 | 41,500 |
| 02:09:02 | 891.00 | 100 | 41,400 |
| 02:09:00 | 890.00 | 100 | 41,300 |
Course Extremes
| 1 week | 850 |  | 904 |
| 1 month | 799 | | 930 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,067 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
