|
Market Closed -
BME
11:35:22 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 EUR | +1.95% |
|
-1.14% | +1.56% |
| 07-30 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-16 | Spanish stocks - Factors to watch on June 16 | RE |
Stock exchange
Quotes 5-day view: Laboratorio Reig Jofre, S.A.
Delayed Quote BME
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | €2.620 | €2.620 | €2.520 | €2.560 | €2.610 |
| Volume | 2,501 | 2,229 | 34,197 | 68,523 | 2,846 |
| Change | -0.38% | 0.00% | -3.82% | +1.59% | +1.95% |
| Opening | €2.620 | €2.610 | €2.600 | €2.530 | €2.550 |
| High | €2.630 | €2.630 | €2.630 | €2.700 | €2.610 |
| Low | €2.610 | €2.610 | €2.510 | €2.500 | €2.540 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.14% | ||
| Current month | -3.33% | ||
| 1 month | -2.25% | ||
| 3 months | -3.69% | ||
| 6 months | +2.76% | ||
| Current year | +1.56% | ||
| 1 year | -7.45% | ||
| 3 years | +5.24% | ||
| 5 years | -42.76% | ||
| 10 years | -14.90% |
Volumes
marketsDaily volume
2,846
Estimated daily volume
2,846
Avg. Volume 20 sessions
13,204
Daily volume ratio
0.22
Avg. Volume 20 sessions
34,462.44
Avg. Volume 20 sessions USD
39,266.5
Record volume 1
1,614,775
Record volume 2
1,444,230
Record volume 3
1,259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,916,157
Market Cap (USD)
236,941,489
Net sales (EUR)
331,097,000
Net sales (USD)
377,318,519
Number of employees
1,512
Sales / Employee (EUR)
218,979
Sales / Employee (USD)
249,549
Free-Float
20.57%
Free-Float capitalization (EUR)
43,540,163
Free-Float capitalization (USD)
49,618,420
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.659
Moving average 50 days
2.669
Moving average 100 days
2.682
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
17.98
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -1.14% | -7.45% | +5.24% | 237M | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,053B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 652B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 468B | |
| -0.85% | -0.25% | +38.63% | +44.47% | 351B | |
| +0.71% | +3.26% | +22.46% | +30.30% | 273B | |
| +1.23% | +1.00% | +11.97% | +13.63% | 254B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 220B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 186B | |
| 0.00% | -9.43% | -31.91% | -60.56% | 170B | |
| Average | +0.55% | -0.03% | +26.18% | +44.46% | 362.76B | |
| Weighted average by Cap. | +0.25% | +1.00% | +41.03% | +68.05% |
Historical Quotes: Laboratorio Reig Jofre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e23505db2df622e341.EgmyjQK59-7N0Mv6UeJgfa68EN7Yfy8CC3r8Cv_dtR0.RWPT4WuLmdirmfqofKUxG__yKYSPGH5LQzSXZ6eE7Cl8WeXEYOOftqeY8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 2.610 | 7 | 2,846 |
| 11:29:23 | 2.610 | 343 | 2,839 |
| 11:29:23 | 2.610 | 37 | 2,496 |
| 10:05:19 | 2.610 | 149 | 2,459 |
| 10:05:19 | 2.600 | 147 | 2,310 |
| 10:05:19 | 2.600 | 16 | 2,163 |
| 06:48:15 | 2.590 | 3 | 2,147 |
| 04:40:48 | 2.540 | 186 | 2,144 |
| 04:40:48 | 2.570 | 172 | 1,958 |
Price Extremes
| 1 week | 2.5 |  | 2.7 |
| 1 month | 2.5 | | 2.75 |
| Current year | 2.32 | | 2.94 |
| 1 year | 2.32 | | 3.35 |
| 3 years | 2.15 | | 3.4 |
| 5 years | 2.02 | | 4.69 |
| 10 years | 1.87 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +3.21% | ||
| 2024 | +10.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Stocks
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
Select your edition
All financial news and data tailored to specific country editions
