|
Market Closed -
BME
12:35:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.550 EUR | -1.16% |
|
-2.30% | -0.78% |
| 07-30 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-16 | Spanish stocks - Factors to watch on June 16 | RE |
Stock exchange
Quotes 5-day view: Laboratorio Reig Jofre, S.A.
Delayed Quote BME
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.600 | €2.580 | €2.580 | €2.550 |
| Volume | 5,177 | 6,053 | 4,786 | 3,275 | 37,850 |
| Change | -0.38% | 0.00% | -0.77% | 0.00% | -1.16% |
| Opening | €2.580 | €2.580 | €2.590 | €2.620 | €2.580 |
| High | €2.620 | €2.620 | €2.590 | €2.620 | €2.610 |
| Low | €2.580 | €2.580 | €2.580 | €2.580 | €2.500 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | -3.41% | ||
| 6 months | -4.49% | ||
| Current year | -0.78% | ||
| 1 year | -14.14% | ||
| 3 years | +15.91% | ||
| 5 years | -37.27% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
37,850
Estimated daily volume
37,850
Avg. Volume 20 sessions
11,439
Daily volume ratio
3.31
Avg. Volume 20 sessions
29,169.45
Avg. Volume 20 sessions USD
32,585.19
Record volume 1
1,614,775
Record volume 2
1,444,230
Record volume 3
1,259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,040,058
Market Cap (USD)
237,128,224
Net sales (EUR)
331,097,000
Net sales (USD)
370,271,751
Number of employees
1,512
Sales / Employee (EUR)
218,979
Sales / Employee (USD)
244,889
Free-Float
20.57%
Free-Float capitalization (EUR)
44,044,441
Free-Float capitalization (USD)
49,255,693
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.582
Moving average 20 days
2.602
Moving average 50 days
2.635
Moving average 100 days
2.655
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
40.78
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.30% | -14.14% | +15.91% | 237M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 505B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 378B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 358B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 193B | |
| Average | +0.13% | +2.28% | +32.20% | +65.81% | 400.39B | |
| Weighted average by Cap. | +0.42% | +2.85% | +41.40% | +83.60% |
Historical Quotes: Laboratorio Reig Jofre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd30243032bcf.jPj1MCdO3Lx5mmfmBc8nDaTYK4uCWHum607E1dtETQ0.1JatQh4Lq8gwzC21RL9XPZPrHMTJHSrOoACHj40VH2n7jbldcCS9iSPfMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:00 | 2.610 | 4 | 37,850 |
| 12:35:00 | 2.610 | 2 | 37,846 |
| 12:03:10 | 2.560 | 100 | 37,844 |
| 12:01:55 | 2.550 | 33 | 37,744 |
| 12:01:55 | 2.550 | 100 | 37,711 |
| 10:43:56 | 2.550 | 100 | 37,611 |
| 09:52:24 | 2.560 | 100 | 37,511 |
| 09:51:53 | 2.530 | 418 | 37,411 |
| 09:51:28 | 2.520 | 13 | 36,993 |
Price Extremes
| 1 week | 2.5 |  | 2.62 |
| 1 month | 2.5 | | 2.73 |
| Current year | 2.32 | | 2.94 |
| 1 year | 2.32 | | 3 |
| 3 years | 2.15 | | 3.4 |
| 5 years | 2.02 | | 4.04 |
| 10 years | 1.87 | | 6.4 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +3.21% | ||
| 2024 | +10.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Stocks
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
Select your edition
All financial news and data tailored to specific country editions
