|
Market Closed -
BME
11:35:21 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | +0.75% |
|
+1.50% | +5.06% |
| 07-30 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-16 | Spanish stocks - Factors to watch on June 16 | RE |
Stock exchange
Quotes 5-day view: Laboratorio Reig Jofre, S.A.
Delayed Quote BME
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.660 | €2.690 | €2.670 | €2.680 |
| Volume | 2,499 | 1,046 | 2,713 | 2,147 | 4,979 |
| Change | +0.38% | 0.00% | +1.13% | -0.74% | +0.37% |
| Opening | €2.670 | €2.660 | €2.690 | €2.660 | €2.680 |
| High | €2.670 | €2.670 | €2.690 | €2.700 | €2.700 |
| Low | €2.660 | €2.660 | €2.670 | €2.650 | €2.680 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 3 months | -1.10% | ||
| 6 months | +2.27% | ||
| Current year | +5.06% | ||
| 1 year | -7.85% | ||
| 3 years | +8.00% | ||
| 5 years | -44.67% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
1,407
Estimated daily volume
1,407
Avg. Volume 20 sessions
4,056
Daily volume ratio
0.35
Avg. Volume 20 sessions
10,951.2
Avg. Volume 20 sessions USD
12,760.45
Record volume 1
1,614,775
Record volume 2
1,444,230
Record volume 3
1,259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,539,595
Market Cap (USD)
254,619,125
Net sales (EUR)
331,097,000
Net sales (USD)
385,759,059
Number of employees
1,512
Sales / Employee (EUR)
218,979
Sales / Employee (USD)
255,132
Free-Float
20.57 %
Free-Float capitalization (EUR)
45,764,840
Free-Float capitalization (USD)
53,320,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.686
Moving average 50 days
2.674
Moving average 100 days
2.688
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
47.79
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.50% | -7.85% | +8.00% | 255M | |
| -3.32% | -6.83% | +62.06% | +115.35% | 1,100B | |
| -1.23% | -1.23% | +53.01% | +64.37% | 658B | |
| -1.68% | -1.82% | +25.33% | +77.13% | 470B | |
| -1.47% | +0.24% | +42.09% | +42.12% | 372B | |
| -0.90% | +0.05% | +25.57% | +40.59% | 304B | |
| -1.94% | +1.53% | +3.05% | +13.24% | 264B | |
| -0.26% | -0.33% | +52.26% | +71.87% | 239B | |
| -0.93% | +1.84% | -13.11% | -52.83% | 213B | |
| -0.10% | +0.63% | +29.45% | +92.81% | 184B | |
| Average | -1.10% | +2.82% | +27.19% | +47.26% | 380.31B | |
| Weighted average by Cap. | -1.78% | +2.21% | +40.60% | +68.36% |
Historical Quotes: Laboratorio Reig Jofre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade5e6e9d57b8151aa24a41a7d82045e.33avrxD69IcQ5VcNfMFRkzO3w3qTRpT1T2NFrLmTjZM.rBCW4ia1ssZ3sSZVObVi4wOCmj7RKebHKSd0mvWi-KKzJ_v6YaqTw12kIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 2.700 | 20 | 1,407 |
| 11:35:21 | 2.700 | 228 | 1,387 |
| 11:35:21 | 2.700 | 68 | 1,159 |
| 11:35:21 | 2.700 | 71 | 1,091 |
| 11:29:33 | 2.700 | 28 | 1,020 |
| 11:29:33 | 2.700 | 98 | 992 |
| 11:29:33 | 2.700 | 255 | 894 |
| 11:29:25 | 2.700 | 182 | 639 |
| 08:17:04 | 2.700 | 438 | 457 |
Price Extremes
| 1 week | 2.65 |  | 2.7 |
| 1 month | 2.63 | | 2.78 |
| Current year | 2.32 | | 2.94 |
| 1 year | 2.32 | | 3.35 |
| 3 years | 2.15 | | 3.4 |
| 5 years | 2.02 | | 5.03 |
| 10 years | 1.87 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +3.21% | ||
| 2024 | +10.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Stocks
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
Select your edition
All financial news and data tailored to specific country editions
