|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,300.00 KRW | +1.12% |
|
+4.42% | +3.23% |
| 06-10 | Tranche Update on KT Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
| 05-12 | KT's Net Income Declines 35% in Q1 | MT |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩52,200.00 | ₩52,700.00 | ₩52,900.00 | ₩53,700.00 | ₩54,300.00 |
| Volume | 303,739 | 297,571 | 251,043 | 255,391 | 323,394 |
| Change | +0.38% | +0.96% | +0.38% | +1.51% | +1.12% |
| Opening | ₩52,500.00 | ₩52,700.00 | ₩52,900.00 | ₩53,800.00 | ₩53,700.00 |
| High | ₩52,700.00 | ₩54,000.00 | ₩54,000.00 | ₩54,300.00 | ₩54,600.00 |
| Low | ₩51,000.00 | ₩52,000.00 | ₩52,700.00 | ₩52,900.00 | ₩52,600.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.42% | ||
| Current month | +2.65% | ||
| 1 month | +0.74% | ||
| 3 months | -8.59% | ||
| 6 months | +5.85% | ||
| Current year | +3.23% | ||
| 1 year | -4.40% | ||
| 3 years | +82.21% | ||
| 5 years | +70.75% | ||
| 10 years | +81.91% |
Volumes
marketsDaily volume
323,394
Avg. Volume 20 sessions
381,792
Avg. Volume 20 sessions KRW
20,731,305,600
Avg. Volume 20 sessions USD
13,475,348.64
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,864,469,196,489
Market Cap (USD)
8,349,539,310
Net sales (KRW)
28,244
Net sales (USD)
18
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.72 %
Free-Float capitalization (KRW)
11,392,214,695,794
Free-Float capitalization (USD)
7,393,989,054
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
53,160
Moving average 20 days
54,035
Moving average 50 days
56,514
Moving average 100 days
58,824
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+8.33%
RSI 9 days
54.79
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.42% | -4.40% | +82.21% | 8.35B | |
| +0.33% | -0.84% | -11.12% | +18.99% | 213B | |
| +1.36% | -7.62% | -2.36% | +14.44% | 175B | |
| +3.33% | -4.24% | -19.21% | +25.65% | 133B | |
| -0.53% | -2.65% | +31.96% | +20.54% | 77.26B | |
| +0.89% | +2.15% | -4.47% | -13.90% | 71.62B | |
| +0.46% | +0.46% | -21.82% | +15.00% | 67.77B | |
| -0.73% | -1.37% | +3.10% | -1.64% | 57.94B | |
| -0.22% | +0.45% | +15.28% | +75.89% | 56.02B | |
| +0.67% | -6.67% | +19.68% | +48.29% | 47.75B | |
| Average | +0.67% | -2.48% | +0.66% | +28.55% | 90.85B | |
| Weighted average by Cap. | +0.87% | -3.71% | -3.01% | +20.64% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52,000 |  | 54,600 |
| 1 month | 50,700 | | 60,000 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,000 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
