|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,000.00 KRW | +7.33% |
|
+10.09% | +14.07% |
| 05-12 | KT's Net Income Declines 35% in Q1 | MT |
| 05-12 | KT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 54,000.00 ₩ | 53,900.00 ₩ | 53,800.00 ₩ | 55,900.00 ₩ | 60,000.00 ₩ |
| Volume | 696,310 | 344,259 | 351,096 | 416,842 | 935,790 |
| Change | -0.92% | -0.19% | -0.19% | +3.90% | +7.33% |
| Opening | 54,300.00 ₩ | 52,300.00 ₩ | 53,900.00 ₩ | 53,400.00 ₩ | 55,100.00 ₩ |
| High | 55,000.00 ₩ | 53,900.00 ₩ | 55,000.00 ₩ | 55,900.00 ₩ | 60,000.00 ₩ |
| Low | 53,100.00 ₩ | 51,900.00 ₩ | 53,700.00 ₩ | 53,400.00 ₩ | 53,600.00 ₩ |
Performance
| 1 day | +7.33% | ||
| 1 week | +10.09% | ||
| Current month | +13.64% | ||
| 1 month | +2.04% | ||
| 3 months | +0.17% | ||
| 6 months | +16.96% | ||
| Current year | +14.07% | ||
| 1 year | +16.28% | ||
| 3 years | +98.68% | ||
| 5 years | +81.54% | ||
| 10 years | +98.02% |
Volumes
marketsDaily volume
935,790
Avg. Volume 20 sessions
554,916
Avg. Volume 20 sessions KRW
33,294,960,000
Avg. Volume 20 sessions USD
21,908,083.68
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,571,925,141,107
Market Cap (USD)
8,869,148,069
Net sales (KRW)
28,244
Net sales (USD)
18
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.72 %
Free-Float capitalization (KRW)
12,018,676,134,894
Free-Float capitalization (USD)
7,854,111,861
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
55,520
Moving average 20 days
55,580
Moving average 50 days
58,932
Moving average 100 days
59,001
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.66%
RSI 9 days
72.41
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.33% | +10.09% | +16.28% | +98.68% | 8.87B | |
| +0.31% | -0.36% | -6.01% | +27.48% | 232B | |
| -0.02% | +4.61% | +7.32% | +32.34% | 196B | |
| -3.11% | -0.32% | -14.06% | +45.65% | 159B | |
| -0.60% | -0.40% | -13.11% | +23.33% | 80.93B | |
| +7.78% | +9.06% | +47.71% | +23.08% | 76.45B | |
| -1.66% | +1.64% | -4.81% | -9.91% | 75.61B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.49B | |
| -1.44% | +1.51% | +41.23% | +68.69% | 55.37B | |
| +0.47% | 0.00% | +7.27% | +75.41% | 54.46B | |
| Average | +0.98% | +1.86% | +8.61% | +38.76% | 99.7B | |
| Weighted average by Cap. | +0.04% | +0.16% | +3.11% | +31.92% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51,900 |  | 60,000 |
| 1 month | 51,700 | | 61,600 |
| Current year | 51,300 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,000 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
