|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 54,000.00 KRW | +1.12% |
|
+1.89% | +2.66% |
| 08-28 | South Korea's Science Ministry Picks SK Telecom, KT, Kakao as Leads for Public AI Service Project | MT |
| 08-24 | KT to Upgrade AI-Based Internal Technology Systems Across Platforms | MT |
Stock exchange
Korea S.E.
A030200 54,000.00 ₩
+1.12%
7.46B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.67USD | -0.05% | 18.36M $ | ||
CBOE
| KT | 19.67USD | -0.10% | 607K $ | |
|
Deutsche Boerse AG
| KTC | 16.80EUR | +0.60% | 0 € | |
|
Tradegate
| KTC | 17.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KTC | 17.00EUR | +0.59% | 0 € | |
| A030200 | 54,000.00KRW | +1.12% | 7.46B ₩ | ||
| K1TC34 | 101.10BRL | -0.93% | 14.15K R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩53,300.00 | ₩53,900.00 | ₩54,500.00 | ₩53,400.00 | ₩54,000.00 |
| Volume | 239,173 | 392,309 | 270,452 | 514,220 | 138,182 |
| Change | +0.57% | +1.13% | +1.11% | -2.02% | +1.12% |
| Opening | ₩53,000.00 | ₩54,100.00 | ₩53,900.00 | ₩53,900.00 | ₩53,100.00 |
| High | ₩53,400.00 | ₩54,600.00 | ₩54,500.00 | ₩54,200.00 | ₩54,000.00 |
| Low | ₩52,600.00 | ₩53,600.00 | ₩53,700.00 | ₩53,000.00 | ₩53,100.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.89% | ||
| Current month | +1.12% | ||
| 1 month | +4.05% | ||
| 3 months | +1.50% | ||
| 6 months | -15.36% | ||
| Current year | +2.66% | ||
| 1 year | +1.31% | ||
| 3 years | +65.39% | ||
| 5 years | +61.43% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
138,182
Avg. Volume 20 sessions
385,374
Avg. Volume 20 sessions KRW
20,810,196,000
Avg. Volume 20 sessions USD
15,191,443.08
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,898,808,822,674
Market Cap (USD)
9,402,560,665
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (KRW)
11,432,666,816,458
Free-Float capitalization (USD)
8,333,819,408
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
53,820
Moving average 20 days
53,070
Moving average 50 days
53,198
Moving average 100 days
55,737
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+3.22%
RSI 9 days
57.09
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.89% | +1.31% | +65.39% | 9.4B | |
| +0.56% | +0.10% | +13.72% | +44.29% | 208B | |
| 0.00% | -2.47% | -9.88% | +43.87% | 158B | |
| -0.85% | +2.48% | +8.76% | +2.66% | 87.92B | |
| -0.10% | -2.73% | +6.58% | +22.28% | 69.14B | |
| -0.85% | +0.14% | +6.03% | +11.41% | 59.47B | |
| -1.77% | -2.42% | +1.14% | +88.14% | 58.26B | |
| 0.00% | -0.93% | +20.36% | +9.18% | 50.67B | |
| +0.68% | -2.82% | +11.66% | +48.71% | 47.55B | |
| +0.16% | -2.11% | +8.00% | +17.29% | 40.14B | |
| Average | -0.12% | -0.20% | +6.77% | +35.32% | 78.85B | |
| Weighted average by Cap. | -0.11% | -0.42% | +6.16% | +35.28% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53,000 |  | 54,600 |
| 1 month | 51,300 | | 54,600 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 30,650 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
