|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 49,900.00 KRW | +0.30% |
|
-3.11% | -5.13% |
Stock exchange
Korea S.E.
A030200 49,900.00 ₩
+0.30%
16.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.26USD | -0.05% | 25.46M $ | ||
CBOE
| KT | 18.26USD | -0.08% | 953K $ | |
|
Deutsche Boerse AG
| KTC | 16.20EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 16.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KTC | 16.40EUR | +0.61% | 0 € | |
| A030200 | 49,900.00KRW | +0.30% | 16.53B ₩ | ||
| K1TC34 | 92.08BRL | +0.60% | 1.66K R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₩51,300.00 | ₩52,100.00 | ₩49,900.00 | ₩49,750.00 | ₩49,900.00 |
| Volume | 181,517 | 565,680 | 667,279 | 480,537 | 331,313 |
| Change | -0.39% | +1.56% | -4.22% | -0.30% | +0.30% |
| Opening | ₩51,500.00 | ₩51,100.00 | ₩51,100.00 | ₩49,650.00 | ₩49,850.00 |
| High | ₩51,800.00 | ₩52,100.00 | ₩51,100.00 | ₩50,000.00 | ₩50,300.00 |
| Low | ₩51,100.00 | ₩50,900.00 | ₩48,450.00 | ₩48,200.00 | ₩49,300.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.11% | ||
| Current month | -4.59% | ||
| 1 month | -5.31% | ||
| 3 months | -5.31% | ||
| 6 months | -20.79% | ||
| Current year | -5.13% | ||
| 1 year | +0.10% | ||
| 3 years | +53.30% | ||
| 5 years | +58.92% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
331,313
Avg. Volume 20 sessions
314,985
Avg. Volume 20 sessions KRW
15,717,751,500
Avg. Volume 20 sessions USD
11,725,442.62
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,765,801,524,129
Market Cap (USD)
8,777,287,937
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
10,632,729,496,869
Free-Float capitalization (USD)
7,932,016,205
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
50,590
Moving average 20 days
52,162.5
Moving average 50 days
52,755
Moving average 100 days
53,402.5
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+7.02%
RSI 9 days
28.16
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.11% | +0.10% | +53.30% | 8.78B | |
| +2.04% | -3.39% | +11.75% | +44.83% | 181B | |
| +0.68% | -4.28% | -14.13% | +23.95% | 135B | |
| -0.46% | +1.41% | +12.89% | -1.93% | 89.08B | |
| +1.51% | +0.40% | +2.38% | +33.33% | 64.75B | |
| -0.57% | -2.06% | -6.43% | +18.59% | 56.05B | |
| -0.96% | -2.59% | -2.59% | +72.80% | 53.06B | |
| +1.05% | -0.75% | +11.76% | +12.47% | 49.44B | |
| +0.97% | -0.32% | +4.36% | +26.95% | 41.3B | |
| +1.35% | +1.99% | +11.02% | +17.08% | 39.26B | |
| Average | +0.37% | -1.80% | +3.11% | +30.14% | 71.74B | |
| Weighted average by Cap. | +0.25% | -2.82% | +3.09% | +29.41% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,200 |  | 52,100 |
| 1 month | 48,200 | | 53,800 |
| Current year | 48,200 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
