|
End-of-day quote
Korea S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 49,750.00 KRW | -0.30% |
|
-4.14% | -5.42% |
Stock exchange
Korea S.E.
A030200 49,750.00 ₩
-0.30%
23.91B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.27USD | +0.38% | 37.27M $ | ||
CBOE
| KT | 18.27USD | +0.41% | 1.54M $ | |
|
Boerse Muenchen
| KTC | 16.30EUR | 0.00% | 16.3 € | |
|
Deutsche Boerse AG
| KTC | 16.20EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 16.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.30EUR | 0.00% | 0 € | |
| A030200 | 49,750.00KRW | -0.30% | 23.91B ₩ | ||
| K1TC34 | 91.53BRL | -2.64% | 457.65 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₩51,500.00 | ₩51,300.00 | ₩52,100.00 | ₩49,900.00 | ₩49,750.00 |
| Volume | 311,614 | 181,517 | 565,680 | 667,279 | 480,537 |
| Change | - | -0.39% | +1.56% | -4.22% | -0.30% |
| Opening | ₩52,000.00 | ₩51,500.00 | ₩51,100.00 | ₩51,100.00 | ₩49,650.00 |
| High | ₩52,200.00 | ₩51,800.00 | ₩52,100.00 | ₩51,100.00 | ₩50,000.00 |
| Low | ₩51,400.00 | ₩51,100.00 | ₩50,900.00 | ₩48,450.00 | ₩48,200.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.14% | ||
| Current month | -4.88% | ||
| 1 month | -5.60% | ||
| 3 months | -8.21% | ||
| 6 months | -19.89% | ||
| Current year | -5.42% | ||
| 1 year | -0.20% | ||
| 3 years | +49.40% | ||
| 5 years | +63.11% | ||
| 10 years | +55.96% |
Volumes
marketsDaily volume
480,537
Avg. Volume 20 sessions
306,918
Avg. Volume 20 sessions KRW
15,269,170,500
Avg. Volume 20 sessions USD
11,390,801.19
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,863,077,438,338
Market Cap (USD)
8,849,855,769
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
10,720,637,531,033
Free-Float capitalization (USD)
7,997,595,598
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
50,910
Moving average 20 days
52,267.5
Moving average 50 days
52,833
Moving average 100 days
53,490.5
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+7.52%
RSI 9 days
25.71
RSI 14 days
31.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -4.14% | -0.20% | +49.40% | 8.85B | |
| +0.63% | +1.96% | -5.13% | +24.34% | 225B | |
| +1.75% | -5.06% | +9.23% | +40.83% | 178B | |
| +0.52% | -6.41% | -15.28% | +22.67% | 134B | |
| +0.23% | +1.94% | +13.42% | -1.48% | 88.69B | |
| +0.43% | +5.04% | -15.28% | +21.69% | 84.32B | |
| +1.63% | -0.80% | +1.58% | +31.64% | 64.13B | |
| -0.14% | -2.18% | -4.70% | +19.26% | 56.12B | |
| -0.95% | -2.34% | -2.11% | +72.31% | 53.53B | |
| +0.48% | -1.60% | +10.95% | +12.26% | 49.2B | |
| Average | +0.23% | -1.87% | -0.75% | +29.29% | 94.16B | |
| Weighted average by Cap. | +0.32% | -2.26% | -1.48% | +27.07% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,200 |  | 52,100 |
| 1 month | 48,200 | | 53,800 |
| Current year | 48,200 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
