KT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,600 KRW | +0.29% |
|
+3.90% | +0.58% |
| 04-16 | Upstage Co., Ltd. announced that it has received KRW 100 billion in funding from a group of investors | CI |
| 03-28 | KT Corporation Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 34550 ₩ | 34650 ₩ | 34100 ₩ | 34500 ₩ | 34600 ₩ | 34,600 ₩ |
| Volume | 476 712 | 487 124 | 460 462 | 475 488 | 433 183 | 433 183 |
| Change | +0.73% | +0.29% | -1.59% | +1.17% | +0.29% | +0.29% |
| Opening | 34,350.00 | 34,950.00 | 34,250.00 | 34,200.00 | 34,800.00 | 34,800 |
| High | 34,850.00 | 35,200.00 | 34,400.00 | 34,600.00 | 34,950.00 | 34,950 |
| Low | 34,200.00 | 34,500.00 | 33,950.00 | 33,850.00 | 34,500.00 | 34,500 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.90% | ||
| Current month | -8.22% | ||
| 1 month | -8.83% | ||
| 3 months | -0.57% | ||
| 6 months | +6.79% | ||
| Current year | +0.58% | ||
| 1 year | +15.33% | ||
| 3 years | +20.35% | ||
| 5 years | +26.05% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
433 183
Avg. Volume 20 sessions
625 134
Avg. Volume 20 sessions KRW
21 629 636 400.00
Avg. Volume 20 sessions USD
15 746 375.30
Record volume 1
48 173 120
Record volume 2
38 137 450
Record volume 3
31 481 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 459 991 640 110
Capitalization (USD)
6 158 873 914
Net sales (KRW)
26 387
Net sales (USD)
19
Number of employees
19 352
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (KRW)
7 738 362 660 726
Free-Float capitalization (USD)
5 633 528 017
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33 850.00
35 200.00
1 month
33 000.0038 150.00
Current year
32 950.0042 400.00
1 year
29 000.0042 400.00
3 years
28 000.0042 400.00
5 years
17 250.0042 400.00
10 years
17 250.0042 400.00
Indicators
Moving average 5 days
34 480.00
Moving average 20 days
35 122.50
Moving average 50 days
37 293.00
Moving average 100 days
36 160.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
44.54
RSI 14 days
41.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.90% | +0.58% | +15.33% | 6.16B | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.12% | +4.26% | +6.75% | +3.97% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.09% | -1.68% | -32.94% | -28.89% | 35B | ||
| +0.31% | -0.78% | -14.30% | -31.69% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.16% | +0.11% | -1.53% | -8.48% | ||
| Weighted average by Cap. | -0.14% | +0.49% | +1.55% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Equities
- A030200 Stock
- Quotes KT Corporation
